38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,052.0 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871.5 | 1,892.0 | 1,762.0 | 1,787.5 | -79.0 | -4.2 | 9,249,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,048.0 | +5.6 | 1,989 | 14,826,300 | 268,500 | 1,364,600 | 5.08 | |
1,939.0 | +7.1 | 1,884 | 10,674,200 | 202,900 | 1,861,500 | 9.17 | |
1,811.0 | +7.4 | 1,751 | 10,898,100 | 147,400 | 2,122,800 | 14.40 | |
1,687.0 | +1.8 | 1,672 | 9,153,400 | 156,700 | 2,269,600 | 14.48 | |
1,657.0 | -1.1 | 1,664 | 6,097,300 | 159,600 | 2,364,300 | 14.81 | |
1,676.0 | -0.2 | 1,666 | 5,102,200 | 183,600 | 2,362,700 | 12.87 | |
1,680.0 | -7.7 | 1,678 | 14,779,000 | 192,900 | 2,418,600 | 12.54 | |
1,820.0 | -2.5 | 1,857 | 8,179,100 | 318,500 | 1,894,300 | 5.95 | |
1,866.0 | -0.3 | 1,850 | 5,854,100 | 316,400 | 1,722,700 | 5.44 | |
1,871.0 | -1.9 | 1,892 | 5,941,800 | 331,100 | 1,694,600 | 5.12 | |
1,908.0 | -3.0 | 1,920 | 8,605,600 | 319,400 | 1,593,500 | 4.99 | |
1,966.0 | -2.4 | 2,015 | 7,152,800 | 261,300 | 1,520,600 | 5.82 | |
2,014.0 | -0.3 | 2,009 | 9,832,500 | 229,000 | 1,496,500 | 6.53 | |
2,020.0 | +4.0 | 2,000 | 5,077,500 | 180,800 | 1,437,400 | 7.95 | |
1,943.0 | +1.7 | 1,967 | 7,517,100 | 148,900 | 1,586,800 | 10.66 | |
1,910.0 | -4.5 | 1,934 | 7,655,000 | 140,700 | 1,613,100 | 11.46 | |
2,001.0 | +7.8 | 1,963 | 8,044,100 | 188,900 | 1,539,200 | 8.15 | |
1,857.0 | +0.6 | 1,861 | 4,472,800 | 230,600 | 1,713,200 | 7.43 | |
1,846.0 | -5.4 | 1,890 | 7,280,800 | 280,700 | 1,755,300 | 6.25 | |
1,952.0 | -11.3 | 2,050 | 11,490,200 | 279,400 | 1,546,400 | 5.53 | |
2,200.0 | -5.2 | 2,245 | 5,957,500 | 240,700 | 751,100 | 3.12 | |
2,321.0 | -5.8 | 2,366 | 11,942,400 | 225,400 | 689,500 | 3.06 | |
2,464.0 | +3.2 | 2,429 | 4,006,300 | 265,200 | 662,600 | 2.50 | |
2,387.0 | 0.0 | 2,470 | 7,565,100 | 279,300 | 706,400 | 2.53 | |
2,386.0 | +12.7 | 2,254 | 7,053,100 | 258,900 | 742,800 | 2.87 | |
2,117.0 | -8.4 | 2,223 | 6,663,000 | 236,500 | 974,100 | 4.12 | |
2,310.0 | +3.1 | 2,292 | 8,420,900 | 239,700 | 860,900 | 3.59 | |
2,240.0 | -1.8 | 2,241 | 5,118,100 | 258,900 | 860,900 | 3.33 | |
2,281.0 | -2.6 | 2,259 | 5,304,100 | 257,800 | 839,900 | 3.26 | |
2,342.0 | +5.4 | 2,313 | 6,658,600 | 224,100 | 829,900 | 3.70 |