![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,052.0 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871.5 | 1,892.0 | 1,762.0 | 1,787.5 | -79.0 | -4.2 | 9,249,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,193.0 | -2.3 | 1,210 | 14,342,800 | 610,900 | 1,577,000 | 2.58 | |
1,220.5 | -0.8 | 1,230 | 11,782,800 | 661,800 | 1,353,000 | 2.04 | |
1,230.5 | +3.7 | 1,216 | 26,311,000 | 534,000 | 1,439,500 | 2.70 | |
1,186.5 | -9.8 | 1,212 | 21,100,400 | 521,500 | 1,740,400 | 3.34 | |
1,315.0 | +0.1 | 1,301 | 16,916,400 | 537,000 | 1,149,700 | 2.14 | |
1,313.5 | -0.8 | 1,329 | 14,329,000 | 511,900 | 1,167,000 | 2.28 | |
1,323.5 | +8.0 | 1,319 | 21,262,400 | 538,000 | 1,236,000 | 2.30 | |
1,225.5 | +4.0 | 1,226 | 16,045,000 | 371,600 | 1,559,600 | 4.20 | |
1,178.0 | +3.3 | 1,211 | 27,569,600 | 460,100 | 1,569,100 | 3.41 | |
1,140.0 | -4.0 | 1,193 | 26,505,000 | 461,600 | 1,831,200 | 3.97 | |
1,187.0 | +0.4 | 1,175 | 28,218,200 | 550,400 | 1,587,100 | 2.88 | |
1,182.0 | -6.2 | 1,212 | 22,110,600 | 496,300 | 1,485,600 | 2.99 | |
1,260.0 | -0.1 | 1,248 | 23,117,400 | 607,800 | 1,335,900 | 2.20 | |
1,261.5 | -1.0 | 1,342 | 24,039,000 | 554,900 | 1,221,400 | 2.20 | |
1,274.0 | -6.3 | 1,277 | 4,860,000 | - | - | - | |
1,359.0 | +1.3 | 1,335 | 14,199,800 | 519,000 | 858,300 | 1.65 | |
1,341.5 | -10.5 | 1,426 | 17,477,600 | 869,900 | 905,600 | 1.04 | |
1,499.5 | -7.2 | 1,562 | 15,485,400 | 953,600 | 853,100 | 0.89 | |
1,615.0 | +5.0 | 1,574 | 20,913,600 | 973,000 | 820,300 | 0.84 | |
1,537.5 | +15.9 | 1,497 | 33,122,000 | 787,300 | 919,800 | 1.17 | |
1,327.0 | -2.2 | 1,314 | 13,973,400 | 607,100 | 1,163,700 | 1.92 | |
1,356.5 | -1.2 | 1,356 | 19,203,200 | 649,100 | 1,100,800 | 1.70 | |
1,373.0 | +1.2 | 1,339 | 15,403,200 | 617,700 | 1,071,800 | 1.74 | |
1,357.0 | +7.1 | 1,186 | 33,927,400 | 518,300 | 1,100,400 | 2.12 | |
1,266.5 | -16.4 | 1,382 | 18,663,800 | 612,000 | 1,075,300 | 1.76 | |
1,515.0 | -0.3 | 1,506 | 9,565,800 | 837,300 | 1,062,600 | 1.27 | |
1,520.0 | -7.6 | 1,494 | 18,259,400 | 848,600 | 1,055,500 | 1.24 | |
1,645.0 | +2.7 | 1,638 | 11,455,800 | 1,038,900 | 901,400 | 0.87 | |
1,602.5 | - | 1,590 | 8,137,600 | 930,800 | 992,700 | 1.07 |