38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 710 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 651 | 638 | 651 | +15 | +2.4 | 98,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
521 | -1.1 | 523 | 89,500 | 68,500 | 31,000 | 0.45 | |
527 | -2.2 | 529 | 146,600 | 71,500 | 25,600 | 0.36 | |
539 | -3.8 | 552 | 509,400 | 100,200 | 16,600 | 0.17 | |
560 | +1.1 | 554 | 448,300 | 437,600 | 105,900 | 0.24 | |
554 | +0.2 | 553 | 215,500 | 125,900 | 49,000 | 0.39 | |
553 | +0.2 | 553 | 103,200 | 71,600 | 42,000 | 0.59 | |
552 | -0.5 | 554 | 203,600 | 55,500 | 40,900 | 0.74 | |
555 | -0.4 | 555 | 102,800 | 21,700 | 27,900 | 1.29 | |
557 | +0.4 | 556 | 71,100 | 17,700 | 28,600 | 1.62 | |
555 | 0.0 | 554 | 73,800 | 15,500 | 28,900 | 1.86 | |
555 | -0.2 | 555 | 76,200 | 15,600 | 28,500 | 1.83 | |
556 | 0.0 | 555 | 64,400 | 13,500 | 24,300 | 1.80 | |
556 | 0.0 | 555 | 38,600 | 15,200 | 24,200 | 1.59 | |
556 | -0.2 | 555 | 43,000 | 16,600 | 23,600 | 1.42 | |
557 | 0.0 | 557 | 68,200 | 18,800 | 24,700 | 1.31 | |
557 | -0.2 | 557 | 51,900 | 19,000 | 24,600 | 1.29 | |
558 | +3.0 | 556 | 91,300 | 18,700 | 25,900 | 1.39 | |
542 | -1.1 | 544 | 70,400 | 17,700 | 13,000 | 0.73 | |
548 | -1.3 | 553 | 31,900 | 22,900 | 11,100 | 0.48 | |
555 | 0.0 | 554 | 9,500 | - | - | - | |
555 | -0.7 | 550 | 27,500 | 23,000 | 8,300 | 0.36 | |
559 | +2.9 | 547 | 34,800 | 19,200 | 7,500 | 0.39 | |
543 | -0.7 | 544 | 24,000 | 21,000 | 8,600 | 0.41 | |
547 | -0.4 | 551 | 31,600 | 19,800 | 10,000 | 0.51 | |
549 | +0.5 | 546 | 29,900 | 21,300 | 9,900 | 0.46 | |
546 | -0.5 | 548 | 28,800 | 27,700 | 10,800 | 0.39 | |
549 | +2.2 | 540 | 33,900 | 32,800 | 9,000 | 0.27 | |
537 | -1.5 | 537 | 39,300 | 35,200 | 6,600 | 0.19 | |
545 | +0.9 | 550 | 77,400 | 51,000 | 6,100 | 0.12 | |
540 | -3.1 | 540 | 603,500 | 91,400 | 7,500 | 0.08 |