38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 710 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 651 | 638 | 651 | +15 | +2.4 | 98,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
461 | +2.4 | 451 | 140,300 | 25,200 | 53,000 | 2.10 | |
450 | -1.3 | 453 | 110,800 | 34,400 | 57,700 | 1.68 | |
456 | +0.7 | 453 | 72,700 | 21,800 | 51,900 | 2.38 | |
453 | -1.1 | 453 | 55,100 | 22,400 | 45,600 | 2.04 | |
458 | -1.9 | 458 | 62,300 | 22,600 | 41,300 | 1.83 | |
467 | +0.2 | 468 | 93,300 | 24,600 | 42,000 | 1.71 | |
466 | -2.9 | 454 | 259,900 | 36,300 | 37,900 | 1.04 | |
480 | +0.6 | 478 | 428,600 | 266,900 | 33,800 | 0.13 | |
477 | -0.4 | 477 | 133,400 | 105,700 | 70,300 | 0.67 | |
479 | -0.6 | 480 | 151,200 | 68,900 | 66,300 | 0.96 | |
482 | -0.8 | 486 | 148,700 | 48,000 | 67,600 | 1.41 | |
486 | +0.8 | 481 | 107,900 | 31,900 | 75,200 | 2.36 | |
482 | +6.4 | 467 | 162,800 | 31,300 | 82,900 | 2.65 | |
453 | +2.3 | 450 | 193,200 | 56,300 | 93,100 | 1.65 | |
443 | +0.7 | 444 | 147,900 | 67,900 | 97,500 | 1.44 | |
440 | -2.2 | 431 | 616,600 | 66,700 | 100,000 | 1.50 | |
450 | -5.5 | 461 | 289,000 | 76,000 | 71,300 | 0.94 | |
476 | -3.3 | 483 | 235,100 | 75,200 | 61,200 | 0.81 | |
492 | -0.8 | 494 | 145,400 | 67,000 | 55,800 | 0.83 | |
496 | -0.6 | 497 | 146,000 | 66,300 | 51,100 | 0.77 | |
499 | +0.4 | 498 | 87,000 | 66,300 | 51,200 | 0.77 | |
497 | -0.4 | 497 | 127,600 | 71,500 | 51,000 | 0.71 | |
499 | -0.2 | 499 | 82,500 | 66,400 | 47,900 | 0.72 | |
500 | -0.2 | 499 | 79,200 | 66,500 | 47,300 | 0.71 | |
501 | -0.6 | 502 | 75,000 | 66,600 | 48,100 | 0.72 | |
504 | -0.2 | 504 | 94,900 | 66,000 | 44,500 | 0.67 | |
505 | -0.4 | 505 | 75,500 | 69,200 | 42,300 | 0.61 | |
507 | +0.2 | 506 | 126,700 | 73,600 | 48,800 | 0.66 | |
506 | -2.5 | 510 | 101,800 | 72,200 | 32,200 | 0.45 | |
519 | -0.4 | 520 | 31,700 | 69,700 | 30,600 | 0.44 |