38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 710 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 651 | 638 | 651 | +15 | +2.4 | 98,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
743 | +2.8 | 726 | 87,100 | 14,800 | 63,000 | 4.26 | |
723 | -3.3 | 733 | 49,800 | 15,700 | 63,900 | 4.07 | |
748 | -2.2 | 745 | 146,000 | 16,600 | 60,000 | 3.61 | |
765 | -4.3 | 787 | 138,600 | 20,200 | 61,600 | 3.05 | |
799 | -2.6 | 811 | 330,100 | 32,400 | 37,700 | 1.16 | |
820 | -0.1 | 818 | 136,600 | 66,300 | 18,700 | 0.28 | |
821 | +1.2 | 822 | 44,300 | 15,900 | 23,700 | 1.49 | |
811 | -0.2 | 827 | 110,600 | 15,200 | 26,200 | 1.72 | |
813 | -1.8 | 819 | 75,500 | 10,300 | 25,700 | 2.50 | |
828 | +4.4 | 817 | 62,700 | 9,800 | 28,400 | 2.90 | |
793 | -0.3 | 793 | 54,600 | 9,600 | 25,900 | 2.70 | |
795 | -0.3 | 797 | 82,400 | 11,400 | 26,000 | 2.28 | |
797 | -1.0 | 789 | 12,700 | - | - | - | |
805 | -3.1 | 746 | 127,400 | 7,700 | 28,500 | 3.70 | |
831 | -3.5 | 851 | 84,700 | 6,100 | 50,200 | 8.23 | |
861 | -1.0 | 869 | 42,200 | 11,000 | 53,200 | 4.84 | |
870 | -1.8 | 877 | 33,000 | 10,300 | 52,700 | 5.12 | |
886 | +2.2 | 886 | 37,800 | 10,300 | 50,100 | 4.86 | |
867 | +0.8 | 860 | 27,100 | 12,100 | 48,800 | 4.03 | |
860 | -0.8 | 865 | 38,100 | 12,400 | 46,100 | 3.72 | |
867 | -0.1 | 871 | 51,900 | 11,000 | 43,300 | 3.94 | |
868 | +0.6 | 863 | 53,300 | 10,700 | 39,200 | 3.66 | |
863 | -0.2 | 861 | 43,700 | 11,400 | 51,800 | 4.54 | |
865 | -1.4 | 870 | 22,400 | 10,900 | 52,400 | 4.81 | |
877 | -0.5 | 868 | 53,200 | 13,000 | 48,600 | 3.74 | |
881 | -1.0 | 892 | 46,500 | 13,400 | 44,300 | 3.31 | |
890 | +2.1 | 882 | 43,600 | 14,800 | 37,400 | 2.53 | |
872 | +0.3 | 868 | 48,800 | 15,300 | 29,800 | 1.95 | |
869 | +0.9 | 870 | 49,600 | 17,000 | 20,300 | 1.19 | |
861 | - | 868 | 63,400 | 25,800 | 18,400 | 0.71 |