![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,323 | 1,306 | 1,306 | -7 | -0.5 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,265 | +0.9 | 1,251 | 5,000 | 0 | 7,000 | - | |
1,254 | -0.5 | 1,257 | 3,000 | 0 | 6,800 | - | |
1,260 | +1.0 | 1,257 | 4,400 | 0 | 6,400 | - | |
1,247 | -5.5 | 1,274 | 11,100 | 0 | 7,000 | - | |
1,320 | -10.1 | 1,385 | 37,200 | 0 | 5,300 | - | |
1,468 | +0.3 | 1,466 | 16,400 | 0 | 2,400 | - | |
1,464 | -0.2 | 1,463 | 13,900 | 0 | 5,900 | - | |
1,467 | +1.7 | 1,457 | 8,700 | 0 | 6,200 | - | |
1,442 | -0.7 | 1,444 | 14,700 | 0 | 7,400 | - | |
1,452 | -1.6 | 1,466 | 21,000 | 0 | 10,500 | - | |
1,476 | +0.5 | 1,476 | 11,100 | 0 | 9,400 | - | |
1,468 | +2.3 | 1,447 | 10,500 | 0 | 8,400 | - | |
1,435 | +1.1 | 1,434 | 6,200 | 0 | 7,600 | - | |
1,420 | +1.4 | 1,414 | 6,200 | 0 | 8,800 | - | |
1,400 | +2.9 | 1,397 | 5,300 | 0 | 9,700 | - | |
1,360 | -7.0 | 1,387 | 8,700 | 0 | 9,400 | - | |
1,462 | -5.5 | 1,476 | 10,100 | 0 | 8,500 | - | |
1,547 | +8.7 | 1,489 | 16,800 | 0 | 8,800 | - | |
1,423 | +1.9 | 1,411 | 12,800 | 0 | 8,100 | - | |
1,397 | +2.5 | 1,386 | 7,100 | 0 | 7,700 | - | |
1,363 | +1.0 | 1,364 | 7,300 | 0 | 6,500 | - | |
1,350 | +1.9 | 1,343 | 3,900 | - | - | - | |
1,325 | +0.4 | 1,309 | 2,700 | 0 | 6,600 | - | |
1,320 | +2.8 | 1,310 | 7,400 | 0 | 6,400 | - | |
1,284 | +1.1 | 1,292 | 16,900 | 0 | 6,300 | - | |
1,270 | +1.6 | 1,263 | 5,200 | 0 | 3,900 | - | |
1,250 | -0.6 | 1,248 | 3,800 | 0 | 2,700 | - | |
1,257 | +0.7 | 1,245 | 6,000 | 0 | 5,700 | - | |
1,248 | +2.0 | 1,231 | 1,200 | 0 | 3,800 | - | |
1,223 | -2.4 | 1,241 | 8,900 | 0 | 4,100 | - |