38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,035 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 622 | 605 | 611 | -5 | -0.8 | 40,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
261 | -0.8 | 263 | 19,300 | 30,600 | 36,500 | 1.19 | |
263 | +0.8 | 264 | 5,500 | 33,000 | 30,500 | 0.92 | |
261 | -0.4 | 263 | 10,300 | 35,700 | 30,500 | 0.85 | |
262 | -0.8 | 262 | 23,400 | 37,300 | 24,400 | 0.65 | |
264 | -1.1 | 264 | 10,400 | 50,800 | 22,300 | 0.44 | |
267 | +3.9 | 269 | 152,300 | 57,300 | 21,900 | 0.38 | |
257 | -6.2 | 260 | 73,400 | 46,000 | 41,900 | 0.91 | |
274 | +2.2 | 267 | 43,700 | 23,800 | 48,000 | 2.02 | |
268 | +0.4 | 268 | 31,100 | 12,000 | 40,500 | 3.38 | |
267 | +0.4 | 260 | 55,400 | 5,300 | 37,000 | 6.98 | |
266 | +1.5 | 264 | 20,900 | 3,200 | 29,600 | 9.25 | |
262 | +1.2 | 258 | 17,400 | 300 | 27,100 | 90.33 | |
259 | -3.0 | 260 | 28,600 | 2,100 | 24,200 | 11.52 | |
267 | +5.5 | 263 | 30,100 | - | - | - | |
253 | +1.6 | 254 | 8,400 | 600 | 17,400 | 29.00 | |
249 | -0.8 | 251 | 9,400 | 400 | 19,100 | 47.75 | |
251 | +0.8 | 251 | 6,900 | 300 | 17,800 | 59.33 | |
249 | -1.2 | 250 | 19,700 | 400 | 18,400 | 46.00 | |
252 | +4.6 | 251 | 57,800 | 400 | 18,000 | 45.00 | |
241 | -0.4 | 240 | 17,400 | 300 | 16,400 | 54.67 | |
242 | +0.8 | 242 | 16,600 | 200 | 20,800 | 104 | |
240 | +3.0 | 235 | 15,600 | 400 | 19,600 | 49.00 | |
233 | +0.9 | 232 | 19,500 | 300 | 18,300 | 61.00 | |
231 | 0.0 | 231 | 17,800 | 200 | 18,600 | 93.00 | |
231 | -0.4 | 234 | 37,000 | 400 | 21,000 | 52.50 | |
232 | -2.1 | 235 | 17,200 | 200 | 20,500 | 102 | |
237 | +3.5 | 234 | 37,800 | 100 | 23,900 | 239 | |
229 | +0.9 | 228 | 15,400 | 900 | 24,700 | 27.44 | |
227 | +1.8 | 224 | 34,700 | 900 | 25,100 | 27.89 | |
223 | +0.9 | 222 | 26,800 | 1,200 | 27,200 | 22.67 |