![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,035 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 622 | 605 | 611 | -5 | -0.8 | 40,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,123 | +7.0 | 1,093 | 190,100 | 224,300 | 678,300 | 3.02 | |
1,050 | -2.3 | 1,069 | 485,500 | 224,700 | 662,700 | 2.95 | |
1,075 | +5.7 | 1,058 | 449,700 | 232,700 | 680,300 | 2.92 | |
1,017 | -4.3 | 1,030 | 300,500 | 322,700 | 671,100 | 2.08 | |
1,063 | -15.2 | 1,120 | 402,500 | 370,100 | 689,100 | 1.86 | |
1,253 | +11.9 | 1,218 | 1,641,000 | 446,900 | 723,200 | 1.62 | |
1,120 | -16.7 | 1,223 | 455,800 | 510,500 | 732,700 | 1.44 | |
1,344 | -8.9 | 1,387 | 368,500 | 537,600 | 738,800 | 1.37 | |
1,476 | -7.8 | 1,578 | 446,800 | 542,300 | 743,000 | 1.37 | |
1,600 | -12.6 | 1,659 | 576,000 | 547,600 | 731,200 | 1.34 | |
1,831 | +1.8 | 1,829 | 1,789,100 | 554,200 | 740,700 | 1.34 | |
1,798 | +37.3 | 1,824 | 7,822,600 | 560,300 | 755,200 | 1.35 | |
1,310 | +19.7 | 1,243 | 6,073,800 | 649,300 | 674,000 | 1.04 | |
1,094 | +16.1 | 1,010 | 10,677,200 | 709,600 | 754,200 | 1.06 | |
942 | -6.6 | 984 | 434,600 | 222,000 | 653,000 | 2.94 | |
1,009 | +0.8 | 1,002 | 209,900 | 225,500 | 671,700 | 2.98 | |
1,001 | +0.1 | 1,002 | 321,100 | 226,100 | 677,900 | 3.00 | |
1,000 | -5.1 | 1,012 | 391,300 | 230,200 | 693,300 | 3.01 | |
1,054 | +0.1 | 1,160 | 1,031,800 | 237,300 | 633,200 | 2.67 | |
1,053 | +1.5 | 1,058 | 622,800 | 239,000 | 624,500 | 2.61 | |
1,037 | -24.4 | 1,224 | 1,371,700 | 243,100 | 599,300 | 2.47 | |
1,371 | -5.1 | 1,445 | 735,300 | 246,200 | 525,100 | 2.13 | |
1,445 | +18.6 | 1,363 | 1,687,700 | 252,900 | 473,200 | 1.87 | |
1,218 | -2.0 | 1,437 | 2,644,500 | 252,700 | 400,100 | 1.58 | |
1,243 | +8.1 | 1,212 | 514,100 | 269,800 | 340,100 | 1.26 | |
1,150 | -13.7 | 1,328 | 1,508,400 | 280,300 | 339,500 | 1.21 | |
1,333 | -6.1 | 1,425 | 4,479,100 | 307,500 | 309,600 | 1.01 | |
1,420 | +110.7 | 1,993 | 8,016,400 | 318,700 | 290,800 | 0.91 | |
674 | +98.8 | 440 | 4,327,000 | 950,100 | 359,600 | 0.38 | |
339 | +3.7 | 327 | 20,800 | - | - | - |