38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,035 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 622 | 605 | 611 | -5 | -0.8 | 40,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
332 | -2.9 | 335 | 7,300 | 700 | 11,300 | 16.14 | |
342 | +5.9 | 335 | 31,500 | 800 | 15,300 | 19.12 | |
323 | +4.2 | 314 | 16,400 | 600 | 14,100 | 23.50 | |
310 | -4.0 | 313 | 8,700 | 700 | 16,300 | 23.29 | |
323 | 0.0 | 318 | 9,700 | 500 | 13,900 | 27.80 | |
323 | -0.9 | 331 | 14,000 | 600 | 12,600 | 21.00 | |
326 | -2.7 | 326 | 13,800 | 500 | 12,000 | 24.00 | |
335 | +10.2 | 328 | 28,400 | 1,200 | 11,800 | 9.83 | |
304 | -3.5 | 304 | 22,100 | 1,300 | 9,800 | 7.54 | |
315 | -2.8 | 318 | 7,800 | 400 | 9,800 | 24.50 | |
324 | -1.8 | 319 | 23,800 | 400 | 10,900 | 27.25 | |
330 | +8.2 | 316 | 45,800 | 500 | 16,400 | 32.80 | |
305 | +6.3 | 294 | 22,100 | 400 | 9,700 | 24.25 | |
287 | +4.0 | 288 | 8,300 | 300 | 9,400 | 31.33 | |
276 | +0.4 | 277 | 6,400 | - | - | - | |
275 | -5.2 | 272 | 21,800 | 300 | 9,500 | 31.67 | |
290 | -5.8 | 295 | 19,600 | 1,300 | 9,300 | 7.15 | |
308 | 0.0 | 306 | 10,900 | 300 | 10,700 | 35.67 | |
308 | +2.3 | 306 | 13,600 | 1,900 | 12,000 | 6.32 | |
301 | +0.7 | 300 | 7,300 | 1,000 | 9,700 | 9.70 | |
299 | -1.0 | 300 | 3,500 | 200 | 10,400 | 52.00 | |
302 | -1.3 | 302 | 10,000 | 200 | 11,500 | 57.50 | |
306 | +0.7 | 305 | 8,500 | 300 | 13,300 | 44.33 | |
304 | -0.3 | 306 | 13,300 | 300 | 16,500 | 55.00 | |
305 | -2.2 | 310 | 9,300 | 200 | 16,800 | 84.00 | |
312 | +0.3 | 314 | 3,600 | 200 | 18,300 | 91.50 | |
311 | -1.9 | 312 | 6,300 | 200 | 18,500 | 92.50 | |
317 | -2.2 | 317 | 14,400 | 200 | 18,700 | 93.50 | |
324 | 0.0 | 313 | 22,900 | 200 | 21,800 | 109 | |
324 | - | 317 | 19,200 | 100 | 27,200 | 272 |