![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,526 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,526 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,554 | 1,450 | 1,529 | +52 | +3.5 | 645,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,536 | +10.8 | 1,478 | 867,100 | 37,500 | 198,700 | 5.30 | |
1,386 | +1.2 | 1,381 | 503,600 | 41,000 | 190,600 | 4.65 | |
1,369 | -1.6 | 1,407 | 501,200 | 43,700 | 185,700 | 4.25 | |
1,391 | +5.4 | 1,369 | 221,500 | 36,700 | 187,100 | 5.10 | |
1,320 | +2.0 | 1,319 | 265,500 | 39,300 | 187,500 | 4.77 | |
1,294 | +2.5 | 1,280 | 204,800 | 35,700 | 194,900 | 5.46 | |
1,263 | -0.5 | 1,264 | 195,400 | 35,400 | 196,200 | 5.54 | |
1,269 | -0.3 | 1,283 | 252,200 | 35,500 | 201,300 | 5.67 | |
1,273 | +1.8 | 1,246 | 284,700 | 36,100 | 207,400 | 5.75 | |
1,250 | +6.2 | 1,230 | 356,600 | 35,000 | 212,900 | 6.08 | |
1,177 | +2.3 | 1,149 | 218,700 | 34,900 | 216,200 | 6.19 | |
1,150 | +2.0 | 1,112 | 252,600 | 32,300 | 216,600 | 6.71 | |
1,127 | -0.5 | 1,147 | 230,000 | 30,200 | 215,000 | 7.12 | |
1,133 | -4.3 | 1,146 | 254,900 | 33,000 | 220,900 | 6.69 | |
1,184 | -4.0 | 1,180 | 395,800 | 33,200 | 217,400 | 6.55 | |
1,233 | -8.3 | 1,291 | 311,900 | 53,400 | 210,300 | 3.94 | |
1,345 | +3.5 | 1,331 | 209,700 | 54,500 | 209,800 | 3.85 | |
1,300 | -5.0 | 1,322 | 314,000 | 60,100 | 213,900 | 3.56 | |
1,369 | -1.3 | 1,377 | 262,200 | 68,000 | 227,600 | 3.35 | |
1,387 | -2.4 | 1,425 | 433,500 | 71,200 | 223,600 | 3.14 | |
1,421 | +2.8 | 1,411 | 476,500 | 51,400 | 230,300 | 4.48 | |
1,382 | +2.8 | 1,339 | 473,900 | 50,400 | 239,000 | 4.74 | |
1,344 | +3.1 | 1,341 | 394,000 | 48,200 | 250,100 | 5.19 | |
1,304 | -3.3 | 1,298 | 1,066,700 | 56,000 | 265,600 | 4.74 | |
1,348 | +6.6 | 1,377 | 2,180,000 | 86,400 | 258,300 | 2.99 | |
1,264 | +5.5 | 1,258 | 627,400 | 31,400 | 227,600 | 7.25 | |
1,198 | -3.4 | 1,196 | 544,900 | 34,800 | 221,000 | 6.35 | |
1,240 | -5.6 | 1,239 | 398,100 | 27,400 | 221,400 | 8.08 | |
1,313 | -4.6 | 1,348 | 359,600 | 36,100 | 224,000 | 6.20 | |
1,377 | +5.8 | 1,362 | 354,100 | 46,200 | 215,500 | 4.66 |