38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 1,496 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,379 | 1,357 | 1,363 | +12 | +0.9 | 244,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,267 | +18.7 | 1,266 | 1,861,100 | 92,500 | 367,800 | 3.98 | |
1,067 | -2.6 | 1,077 | 527,000 | 14,100 | 305,100 | 21.64 | |
1,096 | +0.2 | 1,129 | 382,800 | 8,800 | 303,000 | 34.43 | |
1,094 | -1.4 | 1,119 | 406,900 | 7,500 | 330,400 | 44.05 | |
1,109 | -0.5 | 1,099 | 382,900 | 6,400 | 317,100 | 49.55 | |
1,115 | +4.4 | 1,105 | 336,700 | 6,800 | 317,700 | 46.72 | |
1,068 | +2.3 | 1,095 | 357,400 | 69,500 | 309,700 | 4.46 | |
1,044 | -4.0 | 1,040 | 143,600 | - | - | - | |
1,087 | +5.7 | 1,013 | 544,200 | 70,000 | 307,500 | 4.39 | |
1,028 | -13.5 | 1,112 | 740,400 | 68,400 | 371,600 | 5.43 | |
1,188 | -2.7 | 1,188 | 466,900 | 68,200 | 443,500 | 6.50 | |
1,221 | -6.4 | 1,300 | 458,800 | 69,000 | 469,500 | 6.80 | |
1,305 | +6.1 | 1,274 | 342,100 | 67,800 | 462,600 | 6.82 | |
1,230 | +3.1 | 1,220 | 315,500 | 67,500 | 474,800 | 7.03 | |
1,193 | -12.2 | 1,249 | 537,900 | 68,000 | 481,300 | 7.08 | |
1,359 | +4.1 | 1,340 | 1,092,200 | 75,800 | 501,400 | 6.61 | |
1,305 | +5.9 | 1,258 | 967,100 | 69,400 | 535,700 | 7.72 | |
1,232 | -13.8 | 1,306 | 694,800 | 65,800 | 532,300 | 8.09 | |
1,429 | -1.2 | 1,437 | 365,400 | 63,600 | 551,800 | 8.68 | |
1,446 | -5.4 | 1,447 | 459,700 | 63,500 | 553,200 | 8.71 | |
1,529 | -5.6 | 1,583 | 515,100 | 65,900 | 548,900 | 8.33 | |
1,620 | -0.6 | 1,630 | 590,600 | 70,400 | 516,600 | 7.34 | |
1,629 | +5.6 | 1,578 | 449,500 | 70,800 | 501,200 | 7.08 | |
1,543 | +4.2 | 1,508 | 483,000 | 69,800 | 513,700 | 7.36 | |
1,481 | -8.9 | 1,534 | 293,300 | 72,500 | 522,400 | 7.21 | |
1,626 | +8.7 | 1,585 | 593,600 | 71,800 | 527,500 | 7.35 | |
1,496 | +1.2 | 1,450 | 629,900 | 71,400 | 547,000 | 7.66 | |
1,478 | -10.5 | 1,515 | 846,700 | 79,800 | 600,200 | 7.52 | |
1,651 | -5.1 | 1,712 | 1,316,600 | 81,600 | 595,300 | 7.30 | |
1,739 | - | 1,757 | 516,000 | 81,800 | 544,800 | 6.66 |