38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,496 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,379 | 1,357 | 1,363 | +12 | +0.9 | 244,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,387 | -0.3 | 1,401 | 886,600 | 5,600 | 1,048,000 | 187 | |
1,391 | +3.7 | 1,385 | 1,201,900 | 11,900 | 1,048,500 | 88.11 | |
1,341 | +2.4 | 1,324 | 946,500 | 22,400 | 1,060,500 | 47.34 | |
1,310 | +1.0 | 1,274 | 1,078,300 | 34,200 | 1,150,600 | 33.64 | |
1,297 | +7.5 | 1,250 | 1,918,600 | 59,800 | 1,195,600 | 19.99 | |
1,207 | +5.0 | 1,217 | 5,513,200 | 287,100 | 1,226,700 | 4.27 | |
1,150 | -9.1 | 1,170 | 6,718,700 | 1,414,200 | 1,242,800 | 0.88 | |
1,265 | -21.6 | 1,311 | 1,838,100 | 790,100 | 900,000 | 1.14 | |
1,614 | -2.4 | 1,630 | 215,500 | 2,600 | 387,400 | 149 | |
1,653 | -0.6 | 1,621 | 391,100 | 4,000 | 383,400 | 95.85 | |
1,663 | -3.0 | 1,708 | 579,600 | 7,200 | 385,200 | 53.50 | |
1,714 | +0.4 | 1,707 | 242,400 | 3,500 | 352,300 | 100 | |
1,707 | +0.3 | 1,759 | 429,400 | 5,900 | 343,700 | 58.25 | |
1,702 | +2.2 | 1,682 | 251,800 | 5,100 | 308,300 | 60.45 | |
1,666 | +4.8 | 1,617 | 278,700 | 4,300 | 331,400 | 77.07 | |
1,590 | -6.2 | 1,642 | 391,200 | 4,000 | 347,700 | 86.92 | |
1,695 | -4.8 | 1,681 | 369,100 | 7,400 | 327,800 | 44.30 | |
1,780 | +2.8 | 1,776 | 404,900 | 9,700 | 335,900 | 34.63 | |
1,731 | +3.1 | 1,693 | 471,900 | 6,700 | 328,200 | 48.99 | |
1,679 | +8.8 | 1,626 | 332,400 | 6,700 | 343,300 | 51.24 | |
1,543 | +2.1 | 1,545 | 205,700 | 6,100 | 355,700 | 58.31 | |
1,512 | -5.6 | 1,598 | 537,700 | 7,800 | 360,400 | 46.21 | |
1,601 | +2.3 | 1,549 | 483,800 | 8,100 | 363,000 | 44.81 | |
1,565 | +7.9 | 1,529 | 620,800 | 7,700 | 305,300 | 39.65 | |
1,451 | +1.4 | 1,465 | 163,300 | 5,700 | 284,100 | 49.84 | |
1,431 | -1.9 | 1,430 | 117,000 | 6,200 | 283,700 | 45.76 | |
1,459 | +2.5 | 1,478 | 218,000 | 5,800 | 274,200 | 47.28 | |
1,424 | -4.8 | 1,445 | 269,800 | 6,100 | 279,900 | 45.89 | |
1,496 | +1.4 | 1,472 | 249,500 | 7,400 | 291,800 | 39.43 | |
1,475 | +2.8 | 1,436 | 304,500 | 8,400 | 287,900 | 34.27 |