38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,526 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,526 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,554 | 1,450 | 1,529 | +52 | +3.5 | 645,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,190 | -5.6 | 1,243 | 262,500 | 20,100 | 107,100 | 5.33 | |
1,260 | -0.9 | 1,274 | 206,500 | 23,100 | 96,000 | 4.16 | |
1,271 | +2.2 | 1,261 | 374,700 | 24,700 | 103,800 | 4.20 | |
1,244 | +7.1 | 1,207 | 184,500 | 6,900 | 103,000 | 14.93 | |
1,161 | +2.0 | 1,165 | 166,300 | 7,700 | 108,200 | 14.05 | |
1,138 | +4.9 | 1,109 | 71,500 | - | - | - | |
1,085 | +1.0 | 1,098 | 230,000 | 8,000 | 119,600 | 14.95 | |
1,074 | +0.8 | 1,066 | 151,100 | 10,400 | 118,700 | 11.41 | |
1,066 | -2.0 | 1,056 | 218,800 | 10,100 | 123,100 | 12.19 | |
1,088 | +12.3 | 1,037 | 233,200 | 12,300 | 121,000 | 9.84 | |
969 | -12.1 | 1,034 | 355,200 | 13,200 | 134,700 | 10.20 | |
1,103 | +18.2 | 1,023 | 498,700 | 38,300 | 140,500 | 3.67 | |
933 | +0.2 | 950 | 361,700 | 28,100 | 140,900 | 5.01 | |
931 | -9.1 | 961 | 646,500 | 26,800 | 156,400 | 5.84 | |
1,024 | -7.9 | 1,102 | 436,500 | 17,400 | 180,200 | 10.36 | |
1,112 | -10.8 | 1,154 | 312,200 | 14,500 | 171,000 | 11.79 | |
1,247 | -2.9 | 1,245 | 153,000 | 13,900 | 194,200 | 13.97 | |
1,284 | -3.5 | 1,304 | 257,100 | 14,100 | 194,400 | 13.79 | |
1,331 | -1.9 | 1,338 | 159,900 | 19,700 | 180,900 | 9.18 | |
1,357 | -4.0 | 1,365 | 251,200 | 19,300 | 180,200 | 9.34 | |
1,413 | -0.2 | 1,420 | 158,800 | 16,800 | 193,600 | 11.52 | |
1,416 | -0.9 | 1,404 | 134,900 | 24,100 | 203,100 | 8.43 | |
1,429 | -0.7 | 1,422 | 209,800 | 23,600 | 189,300 | 8.02 | |
1,439 | -0.8 | 1,439 | 27,400 | - | - | - | |
1,451 | +0.6 | 1,433 | 159,400 | 27,600 | 195,500 | 7.08 | |
1,442 | -3.8 | 1,457 | 243,800 | 32,600 | 196,900 | 6.04 | |
1,499 | +5.2 | 1,490 | 342,000 | 34,500 | 234,500 | 6.80 | |
1,425 | -1.3 | 1,424 | 274,900 | 29,900 | 227,800 | 7.62 | |
1,444 | -3.8 | 1,482 | 224,800 | 31,600 | 204,000 | 6.46 | |
1,501 | -2.3 | 1,516 | 341,100 | 35,300 | 198,900 | 5.63 |