38,596.47 | -36.55 | 159.02 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.07% | 0.77% | -0.24% |
52週高値 | 1,526 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,526 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,554 | 1,450 | 1,529 | +52 | +3.5 | 645,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,460 | -0.1 | 1,439 | 284,000 | 12,700 | 106,000 | 8.35 | |
1,461 | -0.5 | 1,452 | 114,300 | 14,600 | 100,100 | 6.86 | |
1,469 | -0.4 | 1,461 | 220,300 | 15,700 | 103,300 | 6.58 | |
1,475 | +1.4 | 1,465 | 237,600 | 16,300 | 107,700 | 6.61 | |
1,455 | +1.3 | 1,442 | 453,000 | 18,200 | 108,400 | 5.96 | |
1,436 | -0.6 | 1,418 | 398,100 | 17,600 | 97,500 | 5.54 | |
1,445 | +5.3 | 1,412 | 378,200 | 16,100 | 86,300 | 5.36 | |
1,372 | -3.0 | 1,359 | 350,500 | 17,500 | 75,300 | 4.30 | |
1,414 | -2.6 | 1,448 | 292,400 | 17,000 | 62,800 | 3.69 | |
1,452 | -1.5 | 1,465 | 333,000 | 19,300 | 60,200 | 3.12 | |
1,474 | -5.6 | 1,531 | 242,500 | 20,000 | 56,800 | 2.84 | |
1,561 | +3.6 | 1,540 | 214,200 | 19,300 | 57,600 | 2.98 | |
1,507 | -4.1 | 1,530 | 178,900 | 17,800 | 58,400 | 3.28 | |
1,571 | +1.8 | 1,547 | 340,900 | 17,400 | 60,700 | 3.49 | |
1,543 | -2.0 | 1,585 | 296,600 | 19,700 | 61,600 | 3.13 | |
1,575 | -0.6 | 1,558 | 130,800 | 23,200 | 68,400 | 2.95 | |
1,584 | +5.0 | 1,540 | 232,100 | 19,100 | 69,900 | 3.66 | |
1,509 | +7.6 | 1,485 | 348,300 | 29,700 | 69,100 | 2.33 | |
1,403 | +1.5 | 1,402 | 200,800 | 27,700 | 93,100 | 3.36 | |
1,382 | +0.3 | 1,397 | 181,300 | 27,200 | 110,600 | 4.07 | |
1,378 | -2.2 | 1,376 | 196,300 | 27,500 | 117,600 | 4.28 | |
1,409 | +3.1 | 1,416 | 287,800 | 30,600 | 111,700 | 3.65 | |
1,366 | +12.9 | 1,318 | 185,600 | 27,300 | 93,500 | 3.42 | |
1,210 | -6.9 | 1,278 | 135,700 | 26,300 | 99,200 | 3.77 | |
1,299 | +2.9 | 1,293 | 130,200 | 27,200 | 103,000 | 3.79 | |
1,263 | +3.9 | 1,266 | 127,000 | 27,600 | 89,900 | 3.26 | |
1,216 | -0.2 | 1,226 | 159,900 | 22,100 | 99,800 | 4.52 | |
1,218 | +2.5 | 1,178 | 184,300 | 22,500 | 100,700 | 4.48 | |
1,188 | -0.8 | 1,169 | 189,300 | 22,300 | 109,800 | 4.92 | |
1,197 | +0.6 | 1,199 | 245,200 | 19,700 | 102,600 | 5.21 |