38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,526 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,526 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,554 | 1,450 | 1,529 | +52 | +3.5 | 645,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,565 | +7.9 | 1,529 | 620,800 | 7,700 | 305,300 | 39.65 | |
1,451 | +1.4 | 1,465 | 163,300 | 5,700 | 284,100 | 49.84 | |
1,431 | -1.9 | 1,430 | 117,000 | 6,200 | 283,700 | 45.76 | |
1,459 | +2.5 | 1,478 | 218,000 | 5,800 | 274,200 | 47.28 | |
1,424 | -4.8 | 1,445 | 269,800 | 6,100 | 279,900 | 45.89 | |
1,496 | +1.4 | 1,472 | 249,500 | 7,400 | 291,800 | 39.43 | |
1,475 | +2.8 | 1,436 | 304,500 | 8,400 | 287,900 | 34.27 | |
1,435 | -3.4 | 1,471 | 316,600 | 6,700 | 283,100 | 42.25 | |
1,486 | -1.6 | 1,489 | 332,800 | 6,300 | 316,200 | 50.19 | |
1,510 | -3.4 | 1,522 | 340,700 | 6,100 | 264,200 | 43.31 | |
1,563 | -3.0 | 1,582 | 829,300 | 5,000 | 246,300 | 49.26 | |
1,611 | +3.2 | 1,595 | 265,600 | 4,800 | 190,200 | 39.62 | |
1,561 | -3.7 | 1,608 | 287,500 | 6,600 | 183,700 | 27.83 | |
1,621 | +7.9 | 1,604 | 223,200 | - | - | - | |
1,502 | -1.3 | 1,507 | 245,200 | 6,700 | 191,000 | 28.51 | |
1,522 | -6.6 | 1,561 | 227,600 | 20,600 | 178,200 | 8.65 | |
1,630 | +2.0 | 1,631 | 262,100 | 22,800 | 172,000 | 7.54 | |
1,598 | -1.6 | 1,626 | 280,000 | 21,500 | 167,500 | 7.79 | |
1,624 | -3.3 | 1,660 | 441,600 | 22,700 | 169,000 | 7.44 | |
1,679 | -3.3 | 1,692 | 475,500 | 45,300 | 163,900 | 3.62 | |
1,737 | +1.0 | 1,725 | 547,000 | 35,200 | 147,400 | 4.19 | |
1,719 | -2.3 | 1,707 | 375,000 | 31,100 | 134,200 | 4.32 | |
1,759 | +11.8 | 1,735 | 720,800 | 16,600 | 119,200 | 7.18 | |
1,574 | -2.9 | 1,602 | 278,200 | 10,200 | 126,600 | 12.41 | |
1,621 | -2.4 | 1,668 | 427,400 | 9,900 | 129,900 | 13.12 | |
1,661 | +0.4 | 1,672 | 208,200 | 11,600 | 119,400 | 10.29 | |
1,655 | +4.9 | 1,624 | 223,000 | 10,000 | 122,400 | 12.24 | |
1,578 | -5.4 | 1,634 | 311,500 | 18,500 | 118,700 | 6.42 | |
1,668 | +13.5 | 1,658 | 1,293,600 | 23,300 | 135,500 | 5.82 | |
1,470 | +0.7 | 1,503 | 277,600 | 12,200 | 117,200 | 9.61 |