38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,526 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,526 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,554 | 1,450 | 1,529 | +52 | +3.5 | 645,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,316 | -3.4 | 1,332 | 406,900 | 2,000 | 629,900 | 314 | |
1,363 | +0.3 | 1,375 | 214,400 | 6,600 | 645,900 | 97.86 | |
1,359 | -2.3 | 1,365 | 392,900 | 4,700 | 652,600 | 138 | |
1,391 | +1.4 | 1,369 | 342,500 | 2,500 | 640,400 | 256 | |
1,372 | -4.6 | 1,406 | 382,500 | 3,000 | 642,700 | 214 | |
1,438 | +3.2 | 1,411 | 372,200 | 12,500 | 648,300 | 51.86 | |
1,393 | +0.7 | 1,392 | 375,500 | 5,700 | 662,700 | 116 | |
1,384 | +1.8 | 1,383 | 550,300 | 6,000 | 674,800 | 112 | |
1,359 | +3.8 | 1,330 | 530,600 | 7,000 | 720,000 | 102 | |
1,309 | +0.2 | 1,317 | 292,400 | 4,300 | 732,100 | 170 | |
1,307 | +2.0 | 1,308 | 288,700 | 4,500 | 758,500 | 168 | |
1,282 | -0.7 | 1,289 | 315,900 | 3,800 | 779,700 | 205 | |
1,291 | +1.6 | 1,286 | 312,400 | 6,400 | 783,800 | 122 | |
1,271 | -1.3 | 1,299 | 423,700 | 7,100 | 800,700 | 112 | |
1,288 | +0.7 | 1,270 | 424,900 | 4,600 | 832,000 | 180 | |
1,279 | -4.6 | 1,290 | 530,100 | 2,900 | 835,700 | 288 | |
1,340 | +1.9 | 1,344 | 458,000 | 2,000 | 821,700 | 410 | |
1,315 | +3.5 | 1,301 | 597,600 | 4,000 | 844,500 | 211 | |
1,271 | -4.4 | 1,296 | 606,800 | 4,100 | 887,900 | 216 | |
1,330 | +5.1 | 1,296 | 652,600 | 4,300 | 809,000 | 188 | |
1,265 | -10.7 | 1,318 | 975,900 | 5,000 | 836,500 | 167 | |
1,416 | +0.4 | 1,409 | 143,700 | - | - | - | |
1,411 | +0.1 | 1,376 | 519,800 | 4,900 | 787,400 | 160 | |
1,410 | +2.6 | 1,431 | 583,400 | 4,100 | 790,300 | 192 | |
1,374 | -1.6 | 1,379 | 414,800 | 2,500 | 769,900 | 307 | |
1,396 | -3.3 | 1,393 | 643,100 | 4,900 | 827,300 | 168 | |
1,444 | -2.2 | 1,434 | 930,200 | 7,600 | 817,400 | 107 | |
1,477 | +1.9 | 1,473 | 820,500 | 35,000 | 969,100 | 27.69 | |
1,450 | +2.4 | 1,418 | 1,045,400 | 24,500 | 1,051,300 | 42.91 | |
1,416 | -3.1 | 1,389 | 1,119,700 | 16,900 | 1,100,300 | 65.11 |