![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 2,030 | 2,030 | -30 | -1.5 | 401,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,324 | -1.7 | 2,315 | 1,125,300 | 72,100 | 190,700 | 2.64 | |
2,364 | +3.2 | 2,284 | 1,472,200 | 126,700 | 203,700 | 1.61 | |
2,290 | -6.9 | 2,331 | 1,896,900 | 1,875,300 | 223,700 | 0.12 | |
2,460 | +1.4 | 2,472 | 1,863,000 | 1,422,700 | 297,200 | 0.21 | |
2,427 | +2.5 | 2,375 | 1,536,300 | 1,035,400 | 254,100 | 0.25 | |
2,367 | +6.2 | 2,293 | 1,999,800 | 725,700 | 291,900 | 0.40 | |
2,229 | -6.3 | 2,283 | 1,129,000 | 391,600 | 150,400 | 0.38 | |
2,378 | +0.3 | 2,446 | 1,254,200 | 236,300 | 129,600 | 0.55 | |
2,372 | -5.8 | 2,433 | 2,874,400 | 192,100 | 106,200 | 0.55 | |
2,517 | +24.7 | 2,151 | 496,300 | 151,100 | 122,800 | 0.81 | |
2,019 | -1.0 | 2,006 | 443,000 | 106,200 | 82,400 | 0.78 | |
2,040 | -1.5 | 2,056 | 334,800 | 97,500 | 97,300 | 1.00 | |
2,071 | -1.2 | 2,102 | 373,900 | 87,500 | 95,500 | 1.09 | |
2,097 | +4.2 | 2,070 | 708,700 | 83,400 | 98,700 | 1.18 | |
2,013 | +2.8 | 1,989 | 509,400 | 72,300 | 117,500 | 1.63 | |
1,958 | -1.7 | 1,978 | 212,300 | 63,700 | 119,100 | 1.87 | |
1,992 | +4.8 | 1,951 | 411,700 | 64,200 | 121,500 | 1.89 | |
1,900 | +6.2 | 1,854 | 390,100 | 57,100 | 107,900 | 1.89 | |
1,789 | +1.0 | 1,795 | 256,200 | 64,200 | 113,100 | 1.76 | |
1,771 | +0.9 | 1,799 | 431,700 | 69,300 | 96,000 | 1.39 | |
1,756 | 0.0 | 1,750 | 223,900 | 70,100 | 90,600 | 1.29 | |
1,756 | -2.2 | 1,751 | 443,700 | 71,900 | 88,700 | 1.23 | |
1,795 | +21.3 | 1,697 | 654,200 | 88,700 | 65,200 | 0.74 | |
1,480 | -9.3 | 1,572 | 250,200 | 76,400 | 21,300 | 0.28 | |
1,632 | -1.3 | 1,630 | 190,500 | 77,800 | 16,900 | 0.22 | |
1,653 | +0.6 | 1,682 | 357,800 | 79,100 | 17,500 | 0.22 | |
1,643 | +0.4 | 1,696 | 540,800 | 84,600 | 15,300 | 0.18 | |
1,637 | -8.8 | 1,705 | 992,500 | 97,900 | 16,000 | 0.16 | |
1,794 | -0.2 | 1,788 | 999,800 | 1,912,400 | 36,700 | 0.02 | |
1,798 | +0.8 | 1,806 | 662,700 | 1,463,000 | 29,400 | 0.02 |