39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,215 | 52週安値 | 1,873 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,150 | 2,087 | 2,137 | +7 | +0.3 | 198,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,403 | -1.1 | 2,422 | 813,000 | 97,400 | 147,100 | 1.51 | |
2,430 | -12.4 | 2,600 | 1,262,900 | 86,900 | 158,900 | 1.83 | |
2,774 | -2.4 | 2,788 | 501,200 | 60,800 | 134,200 | 2.21 | |
2,842 | -0.4 | 2,890 | 475,700 | 75,700 | 131,500 | 1.74 | |
2,853 | +0.6 | 2,825 | 689,300 | 81,900 | 112,400 | 1.37 | |
2,836 | -5.5 | 2,898 | 940,000 | 78,900 | 106,600 | 1.35 | |
3,000 | -9.4 | 3,134 | 729,400 | 91,900 | 104,400 | 1.14 | |
3,310 | -3.1 | 3,285 | 445,300 | 107,200 | 78,000 | 0.73 | |
3,415 | +0.7 | 3,467 | 730,300 | 132,300 | 63,600 | 0.48 | |
3,390 | -5.2 | 3,472 | 835,400 | 149,600 | 68,600 | 0.46 | |
3,575 | +4.1 | 3,518 | 504,100 | 189,600 | 63,000 | 0.33 | |
3,435 | -4.3 | 3,516 | 829,000 | 220,200 | 57,600 | 0.26 | |
3,590 | -5.3 | 3,692 | 825,000 | 309,500 | 58,600 | 0.19 | |
3,790 | +7.1 | 3,757 | 1,972,600 | 395,800 | 125,500 | 0.32 | |
3,540 | +15.3 | 3,335 | 1,328,800 | 339,400 | 139,800 | 0.41 | |
3,070 | +3.0 | 3,099 | 632,700 | 149,200 | 152,000 | 1.02 | |
2,980 | -1.5 | 2,984 | 361,900 | 151,900 | 69,100 | 0.45 | |
3,025 | -0.7 | 3,015 | 552,900 | 161,200 | 71,300 | 0.44 | |
3,045 | +0.3 | 3,064 | 789,800 | 173,300 | 68,900 | 0.40 | |
3,035 | +1.7 | 2,984 | 1,758,000 | 209,800 | 69,900 | 0.33 | |
2,985 | +2.4 | 2,970 | 1,248,000 | 2,071,800 | 124,900 | 0.06 | |
2,916 | +0.3 | 2,931 | 1,087,500 | 1,704,700 | 102,600 | 0.06 | |
2,908 | +9.0 | 2,812 | 1,499,700 | 1,452,300 | 124,100 | 0.09 | |
2,667 | -1.7 | 2,677 | 1,570,100 | 994,900 | 107,100 | 0.11 | |
2,712 | +4.1 | 2,674 | 1,083,100 | 443,400 | 94,300 | 0.21 | |
2,606 | +4.4 | 2,542 | 522,900 | 188,000 | 92,100 | 0.49 | |
2,496 | +1.3 | 2,487 | 1,095,900 | 131,300 | 100,400 | 0.76 | |
2,465 | +5.8 | 2,436 | 1,028,300 | - | - | - | |
2,329 | -4.0 | 2,368 | 420,500 | 97,500 | 156,400 | 1.60 | |
2,425 | -3.7 | 2,472 | 471,400 | 83,300 | 168,500 | 2.02 |