![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 2,030 | 2,030 | -30 | -1.5 | 401,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,540 | +15.3 | 3,335 | 1,328,800 | 339,400 | 139,800 | 0.41 | |
3,070 | +3.0 | 3,099 | 632,700 | 149,200 | 152,000 | 1.02 | |
2,980 | -1.5 | 2,984 | 361,900 | 151,900 | 69,100 | 0.45 | |
3,025 | -0.7 | 3,015 | 552,900 | 161,200 | 71,300 | 0.44 | |
3,045 | +0.3 | 3,064 | 789,800 | 173,300 | 68,900 | 0.40 | |
3,035 | +1.7 | 2,984 | 1,758,000 | 209,800 | 69,900 | 0.33 | |
2,985 | +2.4 | 2,970 | 1,248,000 | 2,071,800 | 124,900 | 0.06 | |
2,916 | +0.3 | 2,931 | 1,087,500 | 1,704,700 | 102,600 | 0.06 | |
2,908 | +9.0 | 2,812 | 1,499,700 | 1,452,300 | 124,100 | 0.09 | |
2,667 | -1.7 | 2,677 | 1,570,100 | 994,900 | 107,100 | 0.11 | |
2,712 | +4.1 | 2,674 | 1,083,100 | 443,400 | 94,300 | 0.21 | |
2,606 | +4.4 | 2,542 | 522,900 | 188,000 | 92,100 | 0.49 | |
2,496 | +1.3 | 2,487 | 1,095,900 | 131,300 | 100,400 | 0.76 | |
2,465 | +5.8 | 2,436 | 1,028,300 | - | - | - | |
2,329 | -4.0 | 2,368 | 420,500 | 97,500 | 156,400 | 1.60 | |
2,425 | -3.7 | 2,472 | 471,400 | 83,300 | 168,500 | 2.02 | |
2,518 | -0.5 | 2,567 | 720,600 | 84,900 | 183,100 | 2.16 | |
2,530 | +2.9 | 2,505 | 610,800 | 81,600 | 195,100 | 2.39 | |
2,459 | +0.3 | 2,417 | 627,200 | 72,600 | 223,000 | 3.07 | |
2,451 | +2.0 | 2,419 | 598,100 | 68,800 | 248,300 | 3.61 | |
2,404 | +4.7 | 2,368 | 502,400 | 66,400 | 284,400 | 4.28 | |
2,296 | +4.4 | 2,261 | 674,600 | 60,700 | 320,000 | 5.27 | |
2,199 | -2.8 | 2,223 | 904,000 | 58,600 | 380,100 | 6.49 | |
2,262 | -2.4 | 2,305 | 722,100 | 82,100 | 372,800 | 4.54 | |
2,317 | +0.8 | 2,261 | 1,750,100 | 93,300 | 461,400 | 4.95 | |
2,298 | -0.1 | 2,306 | 2,606,200 | 110,400 | 518,400 | 4.70 | |
2,300 | +2.0 | 2,317 | 2,428,100 | 70,600 | 555,600 | 7.87 | |
2,255 | -5.8 | 2,359 | 2,214,800 | 80,300 | 589,700 | 7.34 | |
2,394 | +5.3 | 2,443 | 3,517,800 | 98,800 | 598,500 | 6.06 | |
2,274 | -2.2 | 2,309 | 410,500 | 66,400 | 176,700 | 2.66 |