38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 2,030 | 2,030 | -30 | -1.5 | 401,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,066 | -0.4 | 2,063 | 341,100 | 87,200 | 38,100 | 0.44 | |
2,074 | -0.9 | 2,103 | 197,500 | 78,200 | 44,600 | 0.57 | |
2,092 | -0.5 | 2,117 | 406,000 | 79,100 | 43,800 | 0.55 | |
2,102 | +2.7 | 2,049 | 549,700 | 82,700 | 43,200 | 0.52 | |
2,046 | -7.2 | 2,094 | 410,500 | 68,900 | 45,000 | 0.65 | |
2,204 | +2.9 | 2,166 | 275,700 | 65,600 | 27,900 | 0.43 | |
2,142 | +4.4 | 2,117 | 399,100 | 65,100 | 32,300 | 0.50 | |
2,051 | +2.1 | 1,988 | 437,600 | 57,200 | 53,100 | 0.93 | |
2,008 | -3.2 | 2,061 | 720,200 | 58,600 | 63,600 | 1.09 | |
2,075 | -2.9 | 2,088 | 291,700 | 58,800 | 58,800 | 1.00 | |
2,138 | +2.5 | 2,107 | 248,000 | 61,500 | 52,100 | 0.85 | |
2,086 | -0.8 | 2,099 | 345,400 | 62,200 | 53,100 | 0.85 | |
2,103 | +5.1 | 2,064 | 499,900 | 66,500 | 53,600 | 0.81 | |
2,001 | -3.8 | 2,058 | 1,530,400 | 83,500 | 67,300 | 0.81 | |
2,079 | +3.2 | 2,025 | 675,000 | 1,517,500 | 80,000 | 0.05 | |
2,014 | +2.5 | 1,967 | 919,100 | 1,436,400 | 95,800 | 0.07 | |
1,965 | -0.5 | 1,983 | 804,200 | 1,185,300 | 106,100 | 0.09 | |
1,975 | +3.3 | 1,956 | 996,300 | 975,300 | 118,100 | 0.12 | |
1,911 | +0.8 | 1,900 | 728,400 | 603,800 | 141,400 | 0.23 | |
1,895 | -1.3 | 1,890 | 630,200 | 440,700 | 126,500 | 0.29 | |
1,920 | -3.4 | 1,902 | 929,400 | 200,700 | 103,400 | 0.52 | |
1,988 | +0.7 | 1,990 | 325,500 | - | - | - | |
1,975 | +1.2 | 1,928 | 400,200 | 93,400 | 101,300 | 1.08 | |
1,951 | -0.2 | 1,953 | 413,800 | 78,300 | 107,200 | 1.37 | |
1,955 | -1.2 | 1,956 | 394,300 | 68,200 | 111,300 | 1.63 | |
1,978 | -3.1 | 2,012 | 491,100 | 56,900 | 110,500 | 1.94 | |
2,042 | -1.6 | 2,056 | 443,000 | 49,200 | 106,100 | 2.16 | |
2,076 | -0.6 | 2,056 | 308,300 | 48,900 | 93,200 | 1.91 | |
2,088 | +2.7 | 2,083 | 338,300 | 54,100 | 94,900 | 1.75 | |
2,034 | +2.4 | 1,981 | 488,700 | 64,200 | 99,100 | 1.54 |