39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,215 | 52週安値 | 1,873 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,150 | 2,087 | 2,137 | +7 | +0.3 | 198,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,937 | -1.3 | 1,950 | 428,900 | 39,800 | 64,700 | 1.63 | |
1,962 | +0.3 | 1,954 | 370,400 | 38,500 | 61,700 | 1.60 | |
1,956 | 0.0 | 1,953 | 235,600 | 39,300 | 57,500 | 1.46 | |
1,956 | -0.5 | 1,971 | 307,300 | 39,000 | 54,400 | 1.39 | |
1,966 | -0.5 | 1,977 | 531,300 | 43,100 | 56,700 | 1.32 | |
1,975 | -2.3 | 2,008 | 1,750,000 | 58,100 | 70,500 | 1.21 | |
2,022 | +1.5 | 2,012 | 557,000 | 995,600 | 74,500 | 0.07 | |
1,993 | +1.1 | 1,994 | 675,100 | 968,700 | 84,400 | 0.09 | |
1,971 | -0.1 | 1,982 | 949,100 | 836,600 | 78,400 | 0.09 | |
1,972 | +2.1 | 1,960 | 515,200 | 602,100 | 68,100 | 0.11 | |
1,932 | -3.4 | 1,971 | 767,500 | 562,100 | 90,700 | 0.16 | |
2,000 | -2.1 | 2,020 | 664,600 | 442,100 | 64,100 | 0.14 | |
2,042 | -1.1 | 2,035 | 743,100 | 212,000 | 47,200 | 0.22 | |
2,065 | -0.5 | 2,075 | 127,600 | - | - | - | |
2,075 | +1.5 | 2,065 | 326,600 | 112,800 | 39,600 | 0.35 | |
2,044 | +1.3 | 2,026 | 299,500 | 83,400 | 41,300 | 0.50 | |
2,018 | +0.9 | 2,017 | 291,300 | 65,400 | 45,800 | 0.70 | |
2,000 | +0.4 | 1,998 | 320,100 | 48,500 | 45,200 | 0.93 | |
1,992 | +3.3 | 1,968 | 313,700 | 35,100 | 51,100 | 1.46 | |
1,929 | -0.2 | 1,926 | 237,800 | 28,900 | 58,600 | 2.03 | |
1,932 | -2.8 | 1,934 | 342,500 | 29,600 | 55,300 | 1.87 | |
1,988 | +1.1 | 1,991 | 397,700 | 35,300 | 55,000 | 1.56 | |
1,967 | +0.6 | 1,961 | 300,900 | 41,400 | 60,900 | 1.47 | |
1,955 | +1.0 | 1,948 | 184,500 | 40,800 | 66,000 | 1.62 | |
1,936 | 0.0 | 1,919 | 420,300 | 42,000 | 66,700 | 1.59 | |
1,936 | +2.0 | 1,920 | 961,800 | 43,900 | 63,700 | 1.45 | |
1,898 | -0.8 | 1,926 | 500,000 | 44,900 | 88,600 | 1.97 | |
1,914 | -0.2 | 1,921 | 298,300 | 50,300 | 67,400 | 1.34 | |
1,917 | +1.1 | 1,911 | 330,000 | 51,000 | 66,100 | 1.30 | |
1,896 | -0.9 | 1,929 | 408,900 | 52,300 | 81,800 | 1.56 |