38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 2,030 | 2,030 | -30 | -1.5 | 401,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,075 | +1.5 | 2,065 | 326,600 | 112,800 | 39,600 | 0.35 | |
2,044 | +1.3 | 2,026 | 299,500 | 83,400 | 41,300 | 0.50 | |
2,018 | +0.9 | 2,017 | 291,300 | 65,400 | 45,800 | 0.70 | |
2,000 | +0.4 | 1,998 | 320,100 | 48,500 | 45,200 | 0.93 | |
1,992 | +3.3 | 1,968 | 313,700 | 35,100 | 51,100 | 1.46 | |
1,929 | -0.2 | 1,926 | 237,800 | 28,900 | 58,600 | 2.03 | |
1,932 | -2.8 | 1,934 | 342,500 | 29,600 | 55,300 | 1.87 | |
1,988 | +1.1 | 1,991 | 397,700 | 35,300 | 55,000 | 1.56 | |
1,967 | +0.6 | 1,961 | 300,900 | 41,400 | 60,900 | 1.47 | |
1,955 | +1.0 | 1,948 | 184,500 | 40,800 | 66,000 | 1.62 | |
1,936 | 0.0 | 1,919 | 420,300 | 42,000 | 66,700 | 1.59 | |
1,936 | +2.0 | 1,920 | 961,800 | 43,900 | 63,700 | 1.45 | |
1,898 | -0.8 | 1,926 | 500,000 | 44,900 | 88,600 | 1.97 | |
1,914 | -0.2 | 1,921 | 298,300 | 50,300 | 67,400 | 1.34 | |
1,917 | +1.1 | 1,911 | 330,000 | 51,000 | 66,100 | 1.30 | |
1,896 | -0.9 | 1,929 | 408,900 | 52,300 | 81,800 | 1.56 | |
1,914 | -2.0 | 1,933 | 310,700 | 52,400 | 74,700 | 1.43 | |
1,953 | -2.7 | 1,976 | 1,796,700 | 63,900 | 56,500 | 0.88 | |
2,007 | +0.1 | 1,991 | 661,500 | 824,500 | 56,400 | 0.07 | |
2,005 | -1.5 | 2,029 | 767,900 | 804,600 | 58,700 | 0.07 | |
2,035 | -2.5 | 2,038 | 645,200 | 580,400 | 53,300 | 0.09 | |
2,088 | +0.2 | 2,065 | 461,800 | 400,500 | 46,400 | 0.12 | |
2,084 | +2.9 | 2,043 | 374,300 | 388,000 | 50,100 | 0.13 | |
2,026 | +1.8 | 2,028 | 433,700 | 364,700 | 53,000 | 0.15 | |
1,991 | -1.3 | 2,009 | 837,100 | 308,100 | 61,300 | 0.20 | |
2,017 | -0.4 | 2,016 | 287,800 | 168,700 | 56,600 | 0.34 | |
2,026 | +1.9 | 2,013 | 370,700 | 110,100 | 54,700 | 0.50 | |
1,989 | -2.1 | 2,019 | 417,900 | 82,300 | 59,000 | 0.72 | |
2,032 | -1.6 | 2,024 | 263,400 | 84,900 | 45,200 | 0.53 | |
2,066 | 0.0 | 2,058 | 334,000 | 89,200 | 40,300 | 0.45 |