39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,215 | 52週安値 | 1,873 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,150 | 2,087 | 2,137 | +7 | +0.3 | 198,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,540 | -1.3 | 1,555 | 220,200 | 125,800 | 51,100 | 0.41 | |
1,561 | -1.5 | 1,565 | 218,600 | 142,400 | 50,600 | 0.36 | |
1,585 | -0.3 | 1,584 | 327,100 | 136,900 | 49,900 | 0.36 | |
1,589 | +4.2 | 1,561 | 446,500 | 146,700 | 58,600 | 0.40 | |
1,525 | -2.4 | 1,553 | 1,266,900 | 155,900 | 72,400 | 0.46 | |
1,562 | -3.3 | 1,587 | 1,754,000 | 1,812,200 | 99,900 | 0.06 | |
1,615 | -1.0 | 1,626 | 550,600 | 767,100 | 82,800 | 0.11 | |
1,632 | +0.8 | 1,633 | 501,600 | 612,300 | 75,600 | 0.12 | |
1,619 | -3.9 | 1,655 | 481,300 | 457,200 | 80,600 | 0.18 | |
1,685 | +1.3 | 1,679 | 254,200 | 245,300 | 69,300 | 0.28 | |
1,664 | +1.3 | 1,634 | 296,300 | 171,800 | 72,300 | 0.42 | |
1,642 | -4.9 | 1,685 | 311,300 | 133,300 | 66,700 | 0.50 | |
1,726 | -0.9 | 1,743 | 210,200 | 122,300 | 62,400 | 0.51 | |
1,741 | +3.8 | 1,736 | 266,500 | 124,500 | 62,000 | 0.50 | |
1,678 | -1.5 | 1,684 | 225,100 | 120,700 | 63,700 | 0.53 | |
1,704 | -0.4 | 1,722 | 213,400 | 120,200 | 60,200 | 0.50 | |
1,710 | -1.6 | 1,728 | 283,100 | 116,000 | 73,400 | 0.63 | |
1,738 | +0.9 | 1,744 | 150,700 | 127,000 | 74,800 | 0.59 | |
1,722 | +2.1 | 1,714 | 213,800 | 122,400 | 76,100 | 0.62 | |
1,686 | -0.2 | 1,701 | 330,500 | 143,500 | 76,600 | 0.53 | |
1,690 | +2.8 | 1,661 | 242,100 | 143,500 | 80,800 | 0.56 | |
1,644 | +0.9 | 1,651 | 259,000 | 147,700 | 84,800 | 0.57 | |
1,630 | -1.1 | 1,632 | 239,700 | 155,700 | 86,300 | 0.55 | |
1,648 | -1.1 | 1,662 | 698,200 | 160,700 | 88,500 | 0.55 | |
1,667 | -3.0 | 1,686 | 272,600 | 147,500 | 85,700 | 0.58 | |
1,718 | +0.4 | 1,709 | 202,700 | 134,300 | 84,700 | 0.63 | |
1,711 | +1.4 | 1,694 | 245,500 | 137,700 | 84,200 | 0.61 | |
1,688 | -1.7 | 1,738 | 410,200 | 130,000 | 85,100 | 0.65 | |
1,717 | +2.1 | 1,695 | 120,100 | - | - | - | |
1,682 | - | 1,589 | 1,199,200 | 124,200 | 92,300 | 0.74 |