![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 2,030 | 2,030 | -30 | -1.5 | 401,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,678 | -1.5 | 1,684 | 225,100 | 120,700 | 63,700 | 0.53 | |
1,704 | -0.4 | 1,722 | 213,400 | 120,200 | 60,200 | 0.50 | |
1,710 | -1.6 | 1,728 | 283,100 | 116,000 | 73,400 | 0.63 | |
1,738 | +0.9 | 1,744 | 150,700 | 127,000 | 74,800 | 0.59 | |
1,722 | +2.1 | 1,714 | 213,800 | 122,400 | 76,100 | 0.62 | |
1,686 | -0.2 | 1,701 | 330,500 | 143,500 | 76,600 | 0.53 | |
1,690 | +2.8 | 1,661 | 242,100 | 143,500 | 80,800 | 0.56 | |
1,644 | +0.9 | 1,651 | 259,000 | 147,700 | 84,800 | 0.57 | |
1,630 | -1.1 | 1,632 | 239,700 | 155,700 | 86,300 | 0.55 | |
1,648 | -1.1 | 1,662 | 698,200 | 160,700 | 88,500 | 0.55 | |
1,667 | -3.0 | 1,686 | 272,600 | 147,500 | 85,700 | 0.58 | |
1,718 | +0.4 | 1,709 | 202,700 | 134,300 | 84,700 | 0.63 | |
1,711 | +1.4 | 1,694 | 245,500 | 137,700 | 84,200 | 0.61 | |
1,688 | -1.7 | 1,738 | 410,200 | 130,000 | 85,100 | 0.65 | |
1,717 | +2.1 | 1,695 | 120,100 | - | - | - | |
1,682 | +0.6 | 1,589 | 1,199,200 | 124,200 | 92,300 | 0.74 | |
1,672 | -9.2 | 1,765 | 1,352,100 | 1,101,900 | 149,200 | 0.14 | |
1,842 | -2.5 | 1,854 | 631,800 | 450,700 | 109,800 | 0.24 | |
1,889 | -3.0 | 1,906 | 473,400 | 230,700 | 112,400 | 0.49 | |
1,947 | +1.3 | 1,934 | 298,600 | 143,500 | 96,200 | 0.67 | |
1,922 | +1.9 | 1,889 | 213,100 | 113,100 | 98,100 | 0.87 | |
1,887 | -2.9 | 1,919 | 288,500 | 108,100 | 95,100 | 0.88 | |
1,943 | +0.5 | 1,940 | 318,000 | 113,400 | 81,700 | 0.72 | |
1,934 | +3.0 | 1,886 | 338,600 | 84,500 | 87,100 | 1.03 | |
1,877 | -2.8 | 1,897 | 386,400 | 83,300 | 90,300 | 1.08 | |
1,931 | -1.2 | 1,937 | 300,400 | 84,900 | 88,600 | 1.04 | |
1,955 | -2.5 | 1,967 | 305,200 | 85,200 | 83,100 | 0.98 | |
2,005 | -0.5 | 2,022 | 276,200 | 87,200 | 78,300 | 0.90 | |
2,015 | +0.2 | 2,030 | 236,000 | 87,700 | 58,900 | 0.67 | |
2,011 | - | 2,000 | 293,700 | 88,900 | 54,800 | 0.62 |