52週高値 | 2,190 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,623 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,129 | 2,040 | 2,101 | +1 | 0.0 | 209,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,500 | -1.9 | 1,516 | 563,400 | 3,900 | 82,300 | 21.10 | |
1,529 | +3.5 | 1,515 | 1,573,900 | 7,600 | 79,300 | 10.43 | |
1,478 | -0.9 | 1,464 | 275,800 | 17,300 | 167,500 | 9.68 | |
1,492 | +3.0 | 1,500 | 543,100 | 17,900 | 178,900 | 9.99 | |
1,449 | -3.8 | 1,472 | 568,600 | 18,300 | 194,100 | 10.61 | |
1,506 | +0.7 | 1,488 | 406,900 | 12,600 | 180,400 | 14.32 | |
1,495 | -0.5 | 1,470 | 380,000 | 28,700 | 180,600 | 6.29 | |
1,502 | -2.0 | 1,530 | 351,400 | 25,500 | 168,900 | 6.62 | |
1,532 | +0.3 | 1,532 | 331,100 | 25,000 | 157,200 | 6.29 | |
1,528 | -0.8 | 1,529 | 498,700 | 20,400 | 155,700 | 7.63 | |
1,540 | +3.0 | 1,520 | 440,900 | 20,100 | 153,200 | 7.62 | |
1,495 | +3.2 | 1,479 | 375,900 | 18,400 | 156,300 | 8.49 | |
1,449 | +1.2 | 1,428 | 246,900 | 3,200 | 174,400 | 54.50 | |
1,432 | +3.2 | 1,424 | 60,400 | - | - | - | |
1,387 | -4.9 | 1,414 | 241,800 | 3,500 | 168,900 | 48.26 | |
1,458 | -3.3 | 1,480 | 279,400 | 4,800 | 128,900 | 26.85 | |
1,508 | -1.1 | 1,511 | 238,100 | 4,800 | 108,700 | 22.65 | |
1,525 | +2.6 | 1,515 | 389,400 | 5,200 | 112,700 | 21.67 | |
1,486 | +8.0 | 1,452 | 471,400 | 4,200 | 90,500 | 21.55 | |
1,376 | -6.1 | 1,404 | 299,600 | 3,400 | 85,300 | 25.09 | |
1,466 | +3.2 | 1,440 | 236,700 | 4,000 | 57,600 | 14.40 | |
1,420 | +3.8 | 1,392 | 221,900 | 3,800 | 74,500 | 19.61 | |
1,368 | -0.5 | 1,361 | 215,600 | 4,000 | 76,300 | 19.07 | |
1,375 | +0.8 | 1,406 | 237,900 | 3,800 | 70,400 | 18.53 | |
1,364 | -3.8 | 1,393 | 278,200 | 3,600 | 68,300 | 18.97 | |
1,418 | +3.2 | 1,398 | 180,400 | 4,400 | 71,700 | 16.30 | |
1,374 | +2.8 | 1,367 | 191,100 | 5,600 | 69,000 | 12.32 | |
1,337 | -1.0 | 1,361 | 166,000 | 5,800 | 64,500 | 11.12 | |
1,350 | +0.4 | 1,360 | 191,500 | 6,200 | 59,200 | 9.55 | |
1,345 | +0.4 | 1,358 | 216,600 | 6,500 | 57,900 | 8.91 |