52週高値 | 2,343 | 52週安値 | 1,994 | ||
---|---|---|---|---|---|
年初来高値 | 2,343 | 年初来安値 | 2,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,050 | 2,000 | 2,036 | +1 | 0.0 | 21,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,035 | -0.1 | 2,028 | 32,200 | 0 | 85,500 | - | |
2,038 | -0.6 | 2,043 | 20,800 | 0 | 86,000 | - | |
2,050 | -0.1 | 2,058 | 11,500 | 0 | 86,600 | - | |
2,052 | -1.9 | 2,062 | 29,700 | 0 | 86,800 | - | |
2,091 | -2.5 | 2,119 | 33,300 | 0 | 86,100 | - | |
2,145 | -4.2 | 2,172 | 43,300 | 0 | 80,800 | - | |
2,239 | +1.3 | 2,231 | 6,500 | 0 | 73,400 | - | |
2,210 | +1.7 | 2,218 | 4,400 | 0 | 71,800 | - | |
2,172 | -0.5 | 2,177 | 12,800 | 0 | 72,800 | - | |
2,182 | +0.6 | 2,197 | 17,100 | 0 | 71,300 | - | |
2,170 | +0.2 | 2,171 | 27,300 | 0 | 68,800 | - | |
2,166 | -2.9 | 2,197 | 32,700 | 0 | 61,200 | - | |
2,230 | -2.5 | 2,254 | 81,800 | 0 | 51,100 | - | |
2,288 | +3.0 | 2,280 | 121,600 | 0 | 33,500 | - | |
2,222 | +3.7 | 2,148 | 11,200 | 0 | 29,100 | - | |
2,142 | -0.6 | 2,147 | 15,100 | 0 | 24,800 | - | |
2,154 | +0.3 | 2,146 | 14,900 | 0 | 35,300 | - | |
2,148 | -0.1 | 2,153 | 14,200 | 0 | 30,100 | - | |
2,150 | -0.7 | 2,159 | 10,200 | 0 | 31,000 | - | |
2,166 | 0.0 | 2,170 | 4,900 | 0 | 29,200 | - | |
2,165 | -0.2 | 2,169 | 9,300 | 0 | 27,800 | - | |
2,170 | -0.3 | 2,171 | 4,500 | 0 | 41,300 | - | |
2,176 | -1.4 | 2,172 | 6,700 | 0 | 49,900 | - | |
2,208 | +1.4 | 2,192 | 4,500 | 0 | 48,500 | - | |
2,178 | +2.6 | 2,145 | 5,200 | - | - | - | |
2,123 | +1.6 | 2,102 | 11,700 | 0 | 50,200 | - | |
2,090 | +2.0 | 2,033 | 28,800 | 0 | 53,000 | - | |
2,050 | +1.0 | 2,042 | 10,600 | 0 | 54,300 | - | |
2,030 | -3.2 | 2,070 | 16,800 | 0 | 54,500 | - |