38,923.03 | +435.13 | 156.02 | -1.12 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.71% | 1.51% | -0.27% |
52週高値 | 680 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 599 | 589 | 597 | +9 | +1.5 | 56,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
749 | -3.6 | 766 | 284,200 | 140,800 | 22,100 | 0.16 | |
777 | +4.0 | 781 | 214,800 | 145,700 | 22,600 | 0.16 | |
747 | -0.7 | 760 | 286,200 | 161,100 | 22,300 | 0.14 | |
752 | +4.0 | 740 | 81,400 | - | - | - | |
723 | -4.7 | 725 | 284,400 | 158,800 | 32,300 | 0.20 | |
759 | +14.1 | 693 | 631,200 | 175,100 | 34,800 | 0.20 | |
665 | -3.9 | 669 | 368,000 | 130,000 | 33,700 | 0.26 | |
692 | +8.5 | 697 | 321,000 | 140,400 | 33,100 | 0.24 | |
638 | -9.2 | 698 | 797,600 | 131,300 | 36,200 | 0.28 | |
703 | +26.4 | 610 | 647,400 | 126,900 | 51,300 | 0.40 | |
556 | +13.9 | 521 | 516,200 | 130,000 | 53,600 | 0.41 | |
488 | -27.3 | 552 | 478,200 | 116,200 | 55,800 | 0.48 | |
671 | +4.0 | 691 | 450,600 | 99,000 | 62,500 | 0.63 | |
645 | -20.3 | 716 | 377,800 | 95,100 | 66,900 | 0.70 | |
809 | -3.1 | 809 | 238,000 | 93,600 | 61,500 | 0.66 | |
835 | -2.8 | 844 | 150,600 | 94,400 | 61,000 | 0.65 | |
859 | +4.1 | 831 | 292,600 | 94,700 | 59,300 | 0.63 | |
825 | -1.4 | 827 | 397,200 | 94,400 | 64,900 | 0.69 | |
837 | -0.5 | 862 | 299,400 | 92,300 | 75,800 | 0.82 | |
841 | -6.3 | 850 | 610,200 | 99,000 | 74,900 | 0.76 | |
898 | +2.6 | 872 | 303,800 | 98,700 | 77,000 | 0.78 | |
875 | +0.2 | 872 | 41,200 | - | - | - | |
873 | +2.9 | 855 | 183,000 | 95,700 | 86,500 | 0.90 | |
848 | +3.4 | 823 | 352,400 | 97,000 | 89,000 | 0.92 | |
820 | -4.8 | 837 | 363,200 | 96,900 | 79,500 | 0.82 | |
861 | -4.3 | 867 | 329,800 | 97,200 | 71,100 | 0.73 | |
900 | +4.8 | 888 | 1,009,400 | 99,700 | 67,500 | 0.68 | |
859 | -5.2 | 874 | 639,800 | 237,600 | 93,200 | 0.39 | |
906 | -7.6 | 927 | 362,800 | 133,100 | 68,100 | 0.51 | |
981 | -1.1 | 983 | 154,800 | 121,700 | 45,500 | 0.37 |