38,436.24 | +333.80 | 157.67 | -0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.88% | -0.04% | -0.15% | -0.55% |
52週高値 | 680 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 615 | 600 | 608 | -7 | -1.1 | 98,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
686 | +1.6 | 671 | 232,400 | 88,700 | 37,500 | 0.42 | |
675 | -1.9 | 685 | 225,800 | 90,000 | 36,700 | 0.41 | |
688 | -1.3 | 672 | 314,000 | 93,200 | 36,400 | 0.39 | |
697 | -0.4 | 702 | 352,600 | 95,000 | 39,400 | 0.41 | |
700 | -2.2 | 696 | 253,600 | 96,300 | 47,400 | 0.49 | |
716 | -1.6 | 708 | 499,000 | 100,400 | 46,900 | 0.47 | |
728 | -2.5 | 736 | 1,486,200 | 145,400 | 45,200 | 0.31 | |
747 | +1.5 | 758 | 692,200 | 816,000 | 53,200 | 0.07 | |
736 | -0.5 | 765 | 896,400 | 707,100 | 49,600 | 0.07 | |
740 | +5.4 | 738 | 772,400 | 570,300 | 44,100 | 0.08 | |
702 | +2.2 | 695 | 894,800 | 499,000 | 48,600 | 0.10 | |
687 | -1.3 | 695 | 647,600 | 333,000 | 52,900 | 0.16 | |
696 | -6.8 | 710 | 903,000 | 231,600 | 44,900 | 0.19 | |
747 | -0.9 | 777 | 1,319,400 | 181,100 | 33,500 | 0.18 | |
754 | +16.4 | 718 | 673,000 | 128,000 | 33,500 | 0.26 | |
648 | -3.9 | 637 | 396,200 | 100,100 | 38,800 | 0.39 | |
674 | +7.3 | 656 | 479,800 | 99,900 | 31,500 | 0.32 | |
628 | +0.5 | 628 | 535,800 | 96,100 | 30,300 | 0.32 | |
625 | -2.6 | 628 | 610,000 | 102,300 | 28,200 | 0.28 | |
642 | +0.5 | 638 | 330,600 | 100,900 | 27,700 | 0.27 | |
639 | -0.2 | 637 | 152,200 | 100,900 | 29,300 | 0.29 | |
640 | +2.4 | 632 | 609,600 | 103,000 | 28,000 | 0.27 | |
625 | +7.4 | 611 | 295,600 | 105,000 | 30,300 | 0.29 | |
582 | -12.7 | 628 | 436,600 | 119,400 | 31,100 | 0.26 | |
667 | -0.7 | 669 | 110,400 | 124,200 | 25,800 | 0.21 | |
672 | -2.5 | 697 | 230,400 | 127,900 | 24,100 | 0.19 | |
689 | +2.8 | 716 | 454,800 | 128,100 | 24,100 | 0.19 | |
670 | -0.4 | 680 | 455,800 | 132,000 | 24,600 | 0.19 | |
673 | -1.3 | 673 | 250,000 | 130,600 | 26,500 | 0.20 | |
682 | -1.3 | 682 | 293,400 | 128,900 | 25,300 | 0.20 |