![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 680 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 615 | 596 | 615 | +12 | +2.0 | 346,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | -2.4 | 598 | 367,600 | 70,000 | 133,600 | 1.91 | |
615 | -4.1 | 613 | 472,800 | 67,300 | 129,200 | 1.92 | |
641 | -0.9 | 626 | 373,600 | 62,300 | 116,500 | 1.87 | |
647 | -6.1 | 664 | 404,000 | 57,000 | 109,600 | 1.92 | |
689 | +9.5 | 677 | 585,400 | 59,400 | 101,500 | 1.71 | |
629 | -12.3 | 664 | 897,000 | 46,700 | 133,000 | 2.85 | |
717 | +11.7 | 688 | 868,600 | 55,400 | 132,000 | 2.38 | |
642 | -3.3 | 654 | 190,200 | 40,400 | 101,800 | 2.52 | |
664 | +0.9 | 663 | 169,800 | 40,400 | 101,900 | 2.52 | |
658 | +1.2 | 650 | 190,200 | 37,600 | 106,100 | 2.82 | |
650 | -0.5 | 646 | 252,000 | 38,000 | 104,600 | 2.75 | |
653 | +0.9 | 650 | 236,800 | 40,400 | 106,500 | 2.64 | |
647 | -0.8 | 630 | 366,200 | 43,400 | 108,000 | 2.49 | |
652 | -8.2 | 663 | 411,000 | 119,800 | 107,500 | 0.90 | |
710 | -2.2 | 712 | 618,200 | 42,700 | 105,700 | 2.48 | |
726 | -3.3 | 721 | 415,400 | 41,200 | 90,600 | 2.20 | |
751 | -0.3 | 761 | 449,400 | 34,400 | 81,900 | 2.38 | |
753 | +4.3 | 735 | 422,800 | 29,900 | 78,700 | 2.63 | |
722 | +7.1 | 704 | 473,800 | 29,900 | 86,300 | 2.89 | |
674 | -1.9 | 681 | 387,400 | 26,800 | 96,800 | 3.61 | |
687 | -2.8 | 696 | 736,000 | 32,500 | 94,400 | 2.90 | |
707 | -7.0 | 750 | 917,800 | 43,800 | 113,100 | 2.58 | |
760 | -0.4 | 755 | 332,200 | 38,000 | 95,600 | 2.52 | |
763 | +4.1 | 758 | 687,000 | 43,500 | 98,100 | 2.26 | |
733 | +5.0 | 713 | 548,000 | 46,100 | 103,900 | 2.25 | |
698 | +0.6 | 704 | 1,650,800 | 56,700 | 107,600 | 1.90 | |
694 | +11.8 | 683 | 2,341,800 | 78,300 | 196,700 | 2.51 | |
621 | -0.3 | 607 | 757,000 | 21,200 | 110,500 | 5.21 | |
623 | -1.0 | 629 | 392,400 | 19,500 | 170,400 | 8.74 | |
629 | -1.3 | 624 | 427,400 | 34,900 | 176,100 | 5.05 |