38,399.85 | +297.41 | 157.78 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.78% | 0.03% | -0.15% | -0.55% |
52週高値 | 680 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 615 | 600 | 607 | -8 | -1.3 | 133,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
642 | +1.3 | 638 | 1,053,400 | 7,600 | 259,000 | 34.08 | |
634 | -5.1 | 652 | 654,100 | 9,000 | 285,100 | 31.68 | |
668 | +1.1 | 665 | 472,200 | 10,700 | 214,000 | 20.00 | |
661 | -5.0 | 671 | 1,220,100 | 18,000 | 236,600 | 13.14 | |
696 | +2.8 | 690 | 803,300 | 34,200 | 429,200 | 12.55 | |
677 | +1.8 | 669 | 372,300 | 11,700 | 396,500 | 33.89 | |
665 | -2.8 | 667 | 435,100 | 8,800 | 384,200 | 43.66 | |
684 | +2.1 | 681 | 573,900 | 17,500 | 399,100 | 22.81 | |
670 | +1.4 | 667 | 433,300 | 20,200 | 387,800 | 19.20 | |
661 | -0.8 | 662 | 444,000 | 20,100 | 415,000 | 20.65 | |
666 | +1.1 | 678 | 505,800 | 19,200 | 404,300 | 21.06 | |
659 | -0.9 | 672 | 364,100 | 18,400 | 399,600 | 21.72 | |
665 | -6.1 | 677 | 541,600 | 26,700 | 398,800 | 14.94 | |
708 | +10.8 | 677 | 2,360,000 | 26,900 | 388,100 | 14.43 | |
639 | -6.9 | 627 | 1,311,800 | 17,900 | 547,100 | 30.56 | |
686 | -4.2 | 706 | 409,200 | 33,400 | 433,500 | 12.98 | |
716 | +2.0 | 705 | 236,800 | 10,500 | 415,100 | 39.53 | |
702 | +5.1 | 687 | 535,000 | 6,300 | 427,800 | 67.90 | |
668 | -5.6 | 676 | 594,500 | 5,000 | 430,700 | 86.14 | |
708 | -1.3 | 716 | 281,100 | 2,700 | 451,200 | 167 | |
717 | +2.3 | 707 | 362,300 | 8,500 | 500,200 | 58.85 | |
701 | -7.3 | 735 | 1,128,300 | 12,000 | 526,400 | 43.87 | |
756 | +3.6 | 747 | 601,200 | 13,700 | 259,900 | 18.97 | |
730 | +3.3 | 720 | 581,800 | 7,000 | 276,100 | 39.44 | |
707 | +2.8 | 697 | 472,200 | 3,200 | 277,500 | 86.72 | |
688 | -1.7 | 698 | 491,600 | 2,200 | 281,800 | 128 | |
700 | -0.4 | 704 | 813,800 | 2,500 | 290,100 | 116 | |
703 | +1.2 | 698 | 515,200 | 3,400 | 284,100 | 83.56 | |
695 | -3.6 | 698 | 1,397,000 | 3,200 | 326,300 | 101 | |
721 | -8.0 | 723 | 2,348,000 | 3,300 | 294,500 | 89.24 |