38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 680 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 615 | 596 | 615 | +12 | +2.0 | 346,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
610 | -0.2 | 603 | 347,600 | 7,500 | 435,800 | 58.11 | |
611 | -0.8 | 615 | 287,500 | 6,900 | 451,900 | 65.49 | |
616 | +1.8 | 607 | 328,500 | 6,100 | 473,500 | 77.62 | |
605 | +0.3 | 599 | 486,500 | 5,100 | 537,800 | 105 | |
603 | -4.3 | 613 | 364,700 | 6,100 | 555,300 | 91.03 | |
630 | -0.8 | 641 | 208,500 | 8,200 | 548,800 | 66.93 | |
635 | +1.0 | 644 | 939,500 | 9,600 | 527,900 | 54.99 | |
629 | -2.3 | 644 | 462,100 | 30,600 | 579,800 | 18.95 | |
644 | -4.3 | 649 | 228,900 | 12,500 | 527,600 | 42.21 | |
673 | +5.2 | 650 | 606,700 | 11,600 | 523,600 | 45.14 | |
640 | +2.1 | 637 | 356,300 | 7,000 | 549,800 | 78.54 | |
627 | +2.8 | 615 | 487,800 | 6,700 | 573,700 | 85.63 | |
610 | +4.6 | 601 | 300,500 | 6,200 | 580,700 | 93.66 | |
583 | -3.8 | 590 | 644,500 | 3,600 | 564,800 | 156 | |
606 | 0.0 | 606 | 175,500 | 5,000 | 494,000 | 98.80 | |
606 | -2.1 | 612 | 564,200 | 6,500 | 492,200 | 75.72 | |
619 | -0.5 | 622 | 956,800 | 5,400 | 450,300 | 83.39 | |
622 | +0.6 | 622 | 358,200 | 5,700 | 447,800 | 78.56 | |
618 | +0.5 | 615 | 621,000 | 5,900 | 470,200 | 79.69 | |
615 | -5.8 | 621 | 1,133,600 | 7,000 | 447,000 | 63.86 | |
653 | -1.1 | 653 | 560,400 | 44,800 | 363,400 | 8.11 | |
660 | +1.4 | 659 | 535,900 | 7,700 | 343,100 | 44.56 | |
651 | +2.4 | 642 | 610,000 | 7,400 | 341,900 | 46.20 | |
636 | +1.3 | 633 | 676,600 | 7,800 | 263,400 | 33.77 | |
628 | -1.7 | 631 | 832,500 | 7,700 | 251,100 | 32.61 | |
639 | -3.3 | 654 | 519,400 | 7,400 | 238,200 | 32.19 | |
661 | +2.3 | 655 | 384,700 | 7,400 | 247,600 | 33.46 | |
646 | +0.5 | 643 | 460,800 | 7,300 | 258,300 | 35.38 | |
643 | +0.2 | 645 | 216,900 | - | - | - | |
642 | +1.3 | 638 | 1,053,400 | 7,600 | 259,000 | 34.08 |