38,683.93 | -19.58 | 156.83 | +0.56 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.35% | 0.20% | 0.08% |
52週高値 | 7,180 | 52週安値 | 5,010 | ||
---|---|---|---|---|---|
年初来高値 | 7,180 | 年初来安値 | 5,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,890 | 7,600 | 6,830 | 7,600 | +830 | +12.3 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,080 | +0.2 | 5,077 | 1,800 | 0 | 6,500 | - | |
5,070 | +1.2 | 5,070 | 4,100 | 0 | 6,600 | - | |
5,010 | +1.6 | 4,993 | 8,500 | 0 | 6,700 | - | |
4,930 | +0.9 | 4,960 | 9,800 | 0 | 6,600 | - | |
4,885 | 0.0 | 4,885 | 5,500 | 0 | 7,300 | - | |
4,885 | -0.4 | 4,973 | 29,000 | 0 | 7,300 | - | |
4,905 | 0.0 | 4,915 | 4,200 | 0 | 7,100 | - | |
4,905 | -0.5 | 4,904 | 2,900 | 0 | 7,000 | - | |
4,930 | -1.0 | 4,934 | 5,000 | 0 | 6,400 | - | |
4,980 | +1.7 | 4,942 | 3,000 | 0 | 5,800 | - | |
4,895 | -0.5 | 4,850 | 4,400 | 0 | 5,800 | - | |
4,920 | +0.4 | 4,922 | 1,500 | - | - | - | |
4,900 | -0.8 | 4,952 | 3,900 | 0 | 5,600 | - | |
4,940 | +0.8 | 4,956 | 6,100 | 0 | 5,400 | - | |
4,900 | -1.2 | 4,920 | 5,600 | 0 | 6,100 | - | |
4,960 | -0.1 | 4,975 | 3,600 | 0 | 6,200 | - | |
4,965 | -0.4 | 4,976 | 6,300 | 0 | 5,900 | - | |
4,985 | -0.5 | 4,976 | 10,100 | 0 | 6,200 | - | |
5,010 | -1.8 | 5,033 | 9,800 | 0 | 6,700 | - | |
5,100 | -1.9 | 5,340 | 50,100 | 0 | 7,000 | - | |
5,200 | +7.5 | 4,993 | 11,000 | 0 | 5,600 | - | |
4,835 | +0.6 | 4,908 | 8,300 | 0 | 6,400 | - | |
4,805 | +3.3 | 4,793 | 7,700 | 0 | 5,700 | - | |
4,650 | +2.1 | 4,643 | 2,300 | 0 | 5,100 | - | |
4,555 | +0.3 | 4,636 | 2,700 | 0 | 5,100 | - | |
4,540 | -3.3 | 4,575 | 5,400 | 0 | 5,400 | - | |
4,695 | +1.2 | 4,725 | 5,000 | 0 | 5,500 | - | |
4,640 | +1.6 | 4,591 | 5,800 | 0 | 5,300 | - | |
4,565 | 0.0 | 4,528 | 7,500 | 0 | 5,800 | - | |
4,565 | +2.1 | 4,539 | 2,000 | 0 | 5,900 | - |