38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 6,700 | 52週安値 | 4,975 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 5,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,400 | 6,600 | 6,400 | 6,460 | +20 | +0.3 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,970 | +0.3 | 4,961 | 1,600 | 0 | 2,800 | - | |
4,955 | -0.4 | 4,931 | 3,800 | 0 | 2,700 | - | |
4,975 | +0.3 | 4,961 | 3,400 | 0 | 2,900 | - | |
4,960 | +0.5 | 4,957 | 2,300 | 0 | 3,100 | - | |
4,935 | +0.6 | 4,914 | 2,700 | 0 | 3,500 | - | |
4,905 | -0.5 | 4,927 | 3,800 | 0 | 3,900 | - | |
4,930 | +0.8 | 4,914 | 1,400 | 0 | 3,800 | - | |
4,890 | -0.3 | 4,893 | 1,900 | 0 | 4,100 | - | |
4,905 | +0.5 | 4,863 | 4,400 | 0 | 4,300 | - | |
4,880 | -0.2 | 4,886 | 3,300 | 0 | 4,500 | - | |
4,890 | -0.5 | 4,883 | 2,100 | 0 | 4,400 | - | |
4,915 | -0.1 | 4,903 | 1,300 | 0 | 4,300 | - | |
4,920 | -0.1 | 4,905 | 2,700 | 0 | 4,600 | - | |
4,925 | +0.7 | 4,866 | 6,000 | 0 | 3,900 | - | |
4,890 | +0.5 | 4,878 | 5,800 | 0 | 4,000 | - | |
4,865 | -0.7 | 4,883 | 15,100 | 0 | 4,700 | - | |
4,900 | +0.2 | 4,905 | 2,200 | 0 | 3,300 | - | |
4,890 | +0.9 | 4,873 | 3,200 | 0 | 3,100 | - | |
4,845 | +0.4 | 4,859 | 3,100 | 0 | 2,800 | - | |
4,825 | -0.2 | 4,835 | 2,800 | 0 | 3,000 | - | |
4,835 | -2.0 | 4,888 | 5,900 | 0 | 2,900 | - | |
4,935 | -4.5 | 5,080 | 19,400 | 0 | 3,000 | - | |
5,170 | +0.6 | 5,149 | 7,200 | 0 | 4,800 | - | |
5,140 | 0.0 | 5,131 | 5,200 | 0 | 5,900 | - | |
5,140 | +0.2 | 5,146 | 5,000 | 0 | 6,100 | - | |
5,130 | -1.2 | 5,155 | 6,600 | 0 | 7,100 | - | |
5,190 | +1.6 | 5,148 | 4,300 | 0 | 8,600 | - | |
5,110 | -1.7 | 5,153 | 6,900 | 0 | 7,200 | - | |
5,200 | -0.2 | 5,212 | 15,200 | 0 | 5,900 | - | |
5,210 | +0.6 | 5,192 | 6,100 | 0 | 6,600 | - |