38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,180 | 52週安値 | 5,010 | ||
---|---|---|---|---|---|
年初来高値 | 7,180 | 年初来安値 | 5,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,890 | 7,600 | 6,830 | 7,600 | +830 | +12.3 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,440 | -0.5 | 5,452 | 4,000 | 0 | 1,600 | - | |
5,470 | -6.5 | 5,417 | 19,300 | 0 | 1,900 | - | |
5,850 | +3.9 | 5,643 | 17,600 | 0 | 800 | - | |
5,630 | -0.2 | 5,625 | 7,000 | 0 | 2,800 | - | |
5,640 | +0.2 | 5,652 | 5,400 | 0 | 4,400 | - | |
5,630 | -1.4 | 5,527 | 22,300 | 0 | 4,700 | - | |
5,710 | +3.1 | 5,607 | 8,500 | 0 | 10,000 | - | |
5,540 | +1.3 | 5,508 | 9,100 | 0 | 10,500 | - | |
5,470 | +2.6 | 5,406 | 22,800 | 0 | 11,300 | - | |
5,330 | +1.7 | 5,276 | 11,100 | 0 | 10,400 | - | |
5,240 | +1.0 | 5,226 | 7,100 | 0 | 10,900 | - | |
5,190 | +0.2 | 5,171 | 3,200 | 0 | 10,800 | - | |
5,180 | +0.2 | 5,168 | 6,100 | 0 | 10,100 | - | |
5,170 | +0.2 | 5,156 | 3,800 | 0 | 10,000 | - | |
5,160 | -0.2 | 5,121 | 6,400 | 0 | 8,300 | - | |
5,170 | +0.8 | 5,165 | 4,100 | 0 | 6,100 | - | |
5,130 | +0.4 | 5,135 | 3,600 | 0 | 6,700 | - | |
5,110 | +1.4 | 5,090 | 5,100 | 0 | 7,400 | - | |
5,040 | -0.8 | 5,080 | 3,100 | 0 | 6,100 | - | |
5,080 | +0.8 | 5,062 | 3,000 | 0 | 5,200 | - | |
5,040 | -0.8 | 5,037 | 5,600 | 0 | 5,100 | - | |
5,080 | +0.4 | 5,140 | 16,400 | 0 | 4,600 | - | |
5,060 | 0.0 | 5,025 | 3,700 | 0 | 3,500 | - | |
5,060 | +1.3 | 5,017 | 4,700 | 0 | 3,500 | - | |
4,995 | -0.3 | 4,992 | 2,700 | 0 | 3,900 | - | |
5,010 | -0.8 | 5,042 | 5,400 | 0 | 4,600 | - | |
5,050 | +1.2 | 5,014 | 3,200 | 0 | 3,700 | - | |
4,990 | -0.2 | 4,987 | 1,500 | - | - | - | |
5,000 | 0.0 | 5,004 | 5,000 | 0 | 3,000 | - | |
5,000 | 0.0 | 5,005 | 2,600 | 0 | 3,500 | - |