38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,359 | 2,278 | 2,318 | -13 | -0.6 | 265,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,903 | +1.0 | 1,913 | 137,000 | 93,000 | 34,400 | 0.37 | |
1,884 | -1.6 | 1,880 | 193,200 | 92,500 | 34,900 | 0.38 | |
1,914 | +0.6 | 1,878 | 159,300 | 95,300 | 31,800 | 0.33 | |
1,902 | +0.8 | 1,922 | 141,400 | 93,300 | 31,700 | 0.34 | |
1,887 | +0.5 | 1,887 | 432,200 | 93,400 | 33,200 | 0.36 | |
1,877 | -3.5 | 1,961 | 476,900 | 107,900 | 41,200 | 0.38 | |
1,945 | +5.2 | 1,907 | 212,100 | 191,500 | 29,900 | 0.16 | |
1,849 | +0.7 | 1,840 | 122,500 | 217,200 | 34,600 | 0.16 | |
1,836 | +8.0 | 1,795 | 188,400 | 223,000 | 36,600 | 0.16 | |
1,700 | -3.0 | 1,720 | 192,600 | 224,300 | 41,400 | 0.18 | |
1,753 | +8.7 | 1,674 | 261,300 | 226,800 | 41,400 | 0.18 | |
1,613 | +0.3 | 1,602 | 130,900 | 213,000 | 52,200 | 0.25 | |
1,608 | -1.5 | 1,618 | 89,800 | 215,000 | 51,000 | 0.24 | |
1,633 | -1.4 | 1,618 | 157,600 | 216,600 | 51,300 | 0.24 | |
1,656 | -5.4 | 1,705 | 200,400 | 216,100 | 46,000 | 0.21 | |
1,751 | +1.0 | 1,743 | 147,200 | 219,500 | 43,000 | 0.20 | |
1,734 | -3.7 | 1,734 | 150,200 | 223,700 | 51,900 | 0.23 | |
1,801 | -1.9 | 1,813 | 288,200 | 222,100 | 49,800 | 0.22 | |
1,835 | +10.5 | 1,766 | 274,200 | 220,700 | 56,800 | 0.26 | |
1,661 | -5.9 | 1,669 | 195,400 | 221,800 | 65,500 | 0.30 | |
1,766 | +6.3 | 1,708 | 241,500 | 220,100 | 62,300 | 0.28 | |
1,661 | +0.2 | 1,671 | 132,900 | 219,600 | 72,100 | 0.33 | |
1,658 | +1.2 | 1,626 | 217,300 | 216,400 | 73,500 | 0.34 | |
1,639 | -4.8 | 1,699 | 280,400 | 214,800 | 75,800 | 0.35 | |
1,722 | -3.7 | 1,731 | 203,600 | 213,900 | 69,300 | 0.32 | |
1,788 | +6.1 | 1,705 | 337,100 | 216,600 | 72,300 | 0.33 | |
1,685 | -5.5 | 1,706 | 328,800 | 205,300 | 85,000 | 0.41 | |
1,784 | -6.4 | 1,805 | 490,900 | 205,200 | 82,900 | 0.40 | |
1,906 | +1.4 | 1,983 | 1,127,900 | 148,400 | 54,700 | 0.37 | |
1,880 | -0.3 | 1,858 | 318,500 | 73,700 | 43,200 | 0.59 |