52週高値 | 4,505 | 52週安値 | 2,997 | ||
---|---|---|---|---|---|
年初来高値 | 4,505 | 年初来安値 | 3,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,413 | 4,489 | 4,404 | 4,456 | +45 | +1.0 | 18,113,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,391 | +0.9 | 2,396 | 15,536,200 | 1,012,600 | 5,436,400 | 5.37 | |
2,369 | +0.2 | 2,352 | 15,092,200 | 1,010,800 | 5,870,600 | 5.81 | |
2,365 | +0.1 | 2,374 | 25,175,800 | 1,006,300 | 6,120,000 | 6.08 | |
2,363 | +1.9 | 2,348 | 22,544,000 | 1,183,600 | 6,473,100 | 5.47 | |
2,320 | -1.1 | 2,317 | 21,581,300 | 1,183,600 | 6,874,500 | 5.81 | |
2,345 | +6.4 | 2,305 | 31,473,400 | 1,163,800 | 6,968,600 | 5.99 | |
2,203 | -2.1 | 2,210 | 27,909,800 | 1,109,400 | 7,945,600 | 7.16 | |
2,250 | +0.9 | 2,236 | 22,610,000 | 979,300 | 7,448,800 | 7.61 | |
2,229 | -1.6 | 2,246 | 21,668,700 | 876,700 | 7,705,200 | 8.79 | |
2,266 | -1.5 | 2,279 | 15,209,200 | 778,200 | 7,191,900 | 9.24 | |
2,301 | -3.2 | 2,312 | 26,546,300 | 778,800 | 7,128,300 | 9.15 | |
2,376 | -1.9 | 2,409 | 20,368,700 | 435,800 | 6,816,500 | 15.64 | |
2,423 | -1.2 | 2,431 | 12,934,000 | 493,700 | 6,245,000 | 12.65 | |
2,452 | -0.2 | 2,434 | 17,767,200 | 644,200 | 6,243,300 | 9.69 | |
2,458 | -0.9 | 2,459 | 14,497,900 | 604,300 | 6,382,300 | 10.56 | |
2,480 | +4.2 | 2,422 | 26,488,300 | 753,700 | 6,724,600 | 8.92 | |
2,379 | -5.0 | 2,443 | 42,838,300 | 558,900 | 8,387,700 | 15.01 | |
2,503 | +0.1 | 2,501 | 22,572,300 | 1,107,700 | 6,570,100 | 5.93 | |
2,501 | +0.5 | 2,512 | 23,101,500 | 539,600 | 6,653,700 | 12.33 | |
2,488 | -0.2 | 2,481 | 23,318,700 | 367,600 | 6,335,900 | 17.24 | |
2,492 | -1.9 | 2,518 | 29,237,100 | 523,500 | 6,279,400 | 12.00 | |
2,539 | +0.9 | 2,540 | 22,013,600 | 488,200 | 5,691,500 | 11.66 | |
2,517 | +1.9 | 2,495 | 26,163,900 | 307,000 | 5,854,600 | 19.07 | |
2,470 | -4.1 | 2,502 | 38,268,200 | 323,700 | 5,995,700 | 18.52 | |
2,576 | +0.5 | 2,584 | 20,712,900 | 296,000 | 4,553,000 | 15.38 | |
2,564 | -2.4 | 2,597 | 29,482,500 | 298,000 | 4,726,000 | 15.86 | |
2,626 | -2.6 | 2,638 | 24,139,900 | 234,400 | 3,964,500 | 16.91 | |
2,697 | -1.7 | 2,733 | 21,970,900 | 407,400 | 3,218,600 | 7.90 | |
2,745 | -0.3 | 2,755 | 22,958,900 | 473,300 | 2,968,700 | 6.27 | |
2,752 | -2.4 | 2,798 | 15,577,000 | 335,800 | 3,006,500 | 8.95 |