52週高値 | 4,505 | 52週安値 | 2,997 | ||
---|---|---|---|---|---|
年初来高値 | 4,505 | 年初来安値 | 3,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,413 | 4,489 | 4,404 | 4,456 | +45 | +1.0 | 18,113,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,374 | +0.4 | 2,367 | 17,295,900 | 887,700 | 3,610,900 | 4.07 | |
2,364 | -0.1 | 2,372 | 14,637,600 | 864,300 | 3,803,300 | 4.40 | |
2,367 | +1.9 | 2,346 | 17,039,800 | 878,400 | 3,756,500 | 4.28 | |
2,322 | +1.3 | 2,307 | 15,926,500 | 837,900 | 4,695,600 | 5.60 | |
2,293 | -3.9 | 2,308 | 33,755,000 | 849,700 | 4,958,100 | 5.84 | |
2,387 | -0.3 | 2,414 | 26,949,600 | 1,158,400 | 3,401,900 | 2.94 | |
2,394 | +1.9 | 2,382 | 16,806,000 | 1,150,700 | 3,496,100 | 3.04 | |
2,350 | +0.3 | 2,360 | 16,544,000 | 1,174,600 | 3,675,300 | 3.13 | |
2,342 | +2.3 | 2,341 | 22,669,600 | 1,527,400 | 3,840,500 | 2.51 | |
2,290 | -4.9 | 2,363 | 53,021,500 | 1,577,300 | 4,165,500 | 2.64 | |
2,409 | +0.8 | 2,410 | 31,574,500 | 1,589,600 | 3,701,300 | 2.33 | |
2,390 | +0.3 | 2,389 | 28,045,600 | 1,084,000 | 4,503,100 | 4.15 | |
2,383 | -0.1 | 2,408 | 29,057,300 | 994,700 | 4,457,800 | 4.48 | |
2,385 | +2.3 | 2,359 | 37,713,300 | 967,900 | 3,913,000 | 4.04 | |
2,331 | +2.8 | 2,319 | 33,841,900 | 921,300 | 4,375,600 | 4.75 | |
2,268 | 0.0 | 2,281 | 31,773,000 | 843,200 | 5,238,400 | 6.21 | |
2,268 | -1.3 | 2,267 | 25,235,800 | 829,600 | 4,954,000 | 5.97 | |
2,299 | +3.4 | 2,253 | 21,418,300 | - | - | - | |
2,223 | +0.6 | 2,199 | 27,163,700 | 1,131,300 | 5,470,900 | 4.84 | |
2,210 | +2.5 | 2,190 | 25,913,000 | 955,800 | 5,678,100 | 5.94 | |
2,157 | +0.7 | 2,148 | 26,057,100 | 787,200 | 6,008,600 | 7.63 | |
2,141 | +0.8 | 2,132 | 26,939,900 | 733,800 | 6,086,500 | 8.29 | |
2,123 | +1.5 | 2,101 | 36,082,000 | 792,000 | 6,334,000 | 8.00 | |
2,091 | +2.9 | 2,082 | 24,263,500 | 851,900 | 6,479,500 | 7.61 | |
2,032 | +1.0 | 2,025 | 38,060,100 | 764,000 | 6,627,300 | 8.67 | |
2,012 | -4.8 | 2,039 | 44,492,600 | 774,100 | 6,539,500 | 8.45 | |
2,114 | -3.9 | 2,131 | 55,074,300 | 875,000 | 6,559,400 | 7.50 | |
2,199 | -6.2 | 2,236 | 35,699,500 | 517,900 | 6,062,400 | 11.71 | |
2,344 | -0.6 | 2,342 | 29,415,700 | 552,300 | 3,894,500 | 7.05 | |
2,357 | +1.6 | 2,341 | 14,183,900 | 594,600 | 3,874,700 | 6.52 |