38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 801 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 780 | 760 | 770 | +8 | +1.0 | 98,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,073 | +2.0 | 1,060 | 18,800 | 7,600 | 3,700 | 0.49 | |
1,052 | +0.3 | 1,061 | 14,500 | 7,600 | 2,900 | 0.38 | |
1,049 | -3.3 | 1,058 | 24,100 | 8,900 | 2,900 | 0.33 | |
1,085 | -0.9 | 1,091 | 31,700 | 10,300 | 2,600 | 0.25 | |
1,095 | -0.2 | 1,092 | 29,600 | 10,300 | 2,500 | 0.24 | |
1,097 | +1.8 | 1,092 | 49,300 | 12,700 | 3,800 | 0.30 | |
1,078 | +0.3 | 1,067 | 23,600 | 17,700 | 4,900 | 0.28 | |
1,075 | +2.7 | 1,045 | 34,400 | 18,100 | 4,300 | 0.24 | |
1,047 | -0.9 | 1,060 | 22,200 | 21,800 | 4,600 | 0.21 | |
1,057 | +3.1 | 1,036 | 39,000 | 25,300 | 6,200 | 0.25 | |
1,025 | +1.5 | 1,005 | 36,700 | 33,300 | 6,200 | 0.19 | |
1,010 | -1.5 | 1,025 | 34,000 | 33,900 | 6,000 | 0.18 | |
1,025 | -0.4 | 1,020 | 33,000 | 38,000 | 5,100 | 0.13 | |
1,029 | -0.3 | 1,018 | 43,600 | 39,700 | 6,500 | 0.16 | |
1,032 | -4.3 | 1,047 | 44,900 | 41,900 | 5,600 | 0.13 | |
1,078 | -1.1 | 1,086 | 40,400 | 46,900 | 4,100 | 0.09 | |
1,090 | -0.5 | 1,084 | 231,000 | 60,900 | 4,700 | 0.08 | |
1,096 | -2.5 | 1,116 | 114,400 | 325,300 | 15,900 | 0.05 | |
1,124 | +1.1 | 1,121 | 87,600 | 280,000 | 24,300 | 0.09 | |
1,112 | -0.4 | 1,122 | 138,100 | 241,300 | 25,800 | 0.11 | |
1,116 | -5.2 | 1,145 | 99,400 | 147,500 | 28,700 | 0.19 | |
1,177 | +1.4 | 1,160 | 66,500 | 94,000 | 11,600 | 0.12 | |
1,161 | +4.6 | 1,131 | 59,400 | 65,300 | 11,800 | 0.18 | |
1,110 | -4.6 | 1,141 | 42,600 | 45,900 | 9,500 | 0.21 | |
1,163 | +1.2 | 1,162 | 35,400 | 35,100 | 7,300 | 0.21 | |
1,149 | +2.4 | 1,148 | 32,600 | 34,000 | 8,000 | 0.24 | |
1,122 | +0.9 | 1,115 | 21,700 | 32,400 | 6,500 | 0.20 | |
1,112 | -0.9 | 1,095 | 59,000 | 31,500 | 5,900 | 0.19 | |
1,122 | +3.1 | 1,114 | 52,600 | 30,400 | 4,300 | 0.14 | |
1,088 | +0.8 | 1,085 | 23,800 | 27,900 | 4,100 | 0.15 |