38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 801 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 759 | 752 | 759 | +7 | +0.9 | 31,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,097 | +0.1 | 1,099 | 29,700 | 27,600 | 3,600 | 0.13 | |
1,096 | +3.9 | 1,092 | 31,000 | 29,800 | 5,100 | 0.17 | |
1,055 | +4.1 | 1,029 | 13,900 | 29,700 | 5,100 | 0.17 | |
1,013 | +1.1 | 1,022 | 22,400 | 32,000 | 5,200 | 0.16 | |
1,002 | -8.7 | 1,025 | 44,300 | 34,300 | 7,300 | 0.21 | |
1,098 | +2.9 | 1,091 | 25,600 | 36,900 | 5,500 | 0.15 | |
1,067 | -1.0 | 1,100 | 38,900 | 39,100 | 6,900 | 0.18 | |
1,078 | +6.6 | 1,044 | 23,500 | 40,300 | 6,200 | 0.15 | |
1,011 | -4.5 | 1,021 | 6,000 | - | - | - | |
1,059 | +0.3 | 1,038 | 27,100 | 44,200 | 7,000 | 0.16 | |
1,056 | -2.0 | 1,055 | 46,900 | 44,600 | 7,300 | 0.16 | |
1,078 | +3.0 | 1,073 | 44,900 | 45,700 | 7,800 | 0.17 | |
1,047 | -4.5 | 1,076 | 39,900 | 41,200 | 8,000 | 0.19 | |
1,096 | +7.6 | 1,065 | 36,800 | 43,600 | 11,000 | 0.25 | |
1,019 | +2.5 | 1,000 | 19,000 | 46,400 | 14,900 | 0.32 | |
994 | -3.0 | 992 | 33,500 | 44,600 | 16,100 | 0.36 | |
1,025 | +4.5 | 995 | 28,800 | 37,700 | 14,000 | 0.37 | |
981 | +3.2 | 969 | 49,200 | 39,800 | 14,700 | 0.37 | |
951 | -3.0 | 961 | 67,100 | 37,900 | 16,400 | 0.43 | |
980 | -1.2 | 980 | 63,400 | 35,300 | 15,900 | 0.45 | |
992 | -3.1 | 1,000 | 60,600 | 37,200 | 13,700 | 0.37 | |
1,024 | -5.2 | 1,054 | 69,900 | 36,300 | 11,300 | 0.31 | |
1,080 | -0.1 | 1,105 | 67,300 | 38,300 | 6,400 | 0.17 | |
1,081 | +6.8 | 1,057 | 45,200 | 41,100 | 7,200 | 0.18 | |
1,012 | +2.1 | 1,021 | 61,800 | 41,800 | 9,400 | 0.22 | |
991 | -3.0 | 1,009 | 36,300 | 41,700 | 8,600 | 0.21 | |
1,022 | -1.7 | 1,037 | 44,100 | 45,200 | 8,600 | 0.19 | |
1,040 | -0.7 | 1,017 | 50,800 | 48,300 | 9,600 | 0.20 | |
1,047 | -8.1 | 1,081 | 59,900 | 53,700 | 15,800 | 0.29 | |
1,139 | - | 1,201 | 58,000 | 56,800 | 16,100 | 0.28 |