38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 801 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 780 | 760 | 770 | +8 | +1.0 | 98,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
785 | +8.9 | 776 | 179,600 | 3,200 | 48,100 | 15.03 | |
721 | -5.0 | 733 | 261,600 | 5,900 | 52,900 | 8.97 | |
759 | -2.3 | 758 | 181,300 | 5,700 | 50,900 | 8.93 | |
777 | -3.0 | 784 | 141,800 | 6,100 | 49,800 | 8.16 | |
801 | -0.2 | 807 | 118,600 | 3,500 | 43,400 | 12.40 | |
803 | +1.8 | 787 | 227,800 | 6,800 | 39,700 | 5.84 | |
789 | -4.4 | 795 | 254,600 | 16,600 | 55,900 | 3.37 | |
825 | -3.2 | 836 | 131,900 | 7,600 | 38,900 | 5.12 | |
852 | +0.1 | 855 | 114,100 | 6,400 | 40,100 | 6.27 | |
851 | -4.6 | 850 | 170,900 | 6,800 | 40,900 | 6.01 | |
892 | -1.5 | 899 | 80,900 | 5,300 | 43,000 | 8.11 | |
906 | -1.3 | 911 | 79,400 | 2,100 | 41,200 | 19.62 | |
918 | +0.7 | 909 | 61,200 | 2,100 | 47,600 | 22.67 | |
912 | -0.1 | 909 | 44,900 | 1,900 | 48,700 | 25.63 | |
913 | +0.7 | 907 | 55,200 | 900 | 48,700 | 54.11 | |
907 | -1.8 | 914 | 46,800 | 1,300 | 47,600 | 36.62 | |
924 | +0.2 | 918 | 46,100 | 1,100 | 45,400 | 41.27 | |
922 | -0.9 | 923 | 44,300 | 1,600 | 41,000 | 25.62 | |
930 | -2.1 | 940 | 59,600 | 700 | 37,500 | 53.57 | |
950 | -0.4 | 943 | 35,000 | 200 | 38,600 | 193 | |
954 | +0.6 | 947 | 49,100 | 400 | 37,700 | 94.25 | |
948 | +2.4 | 938 | 84,700 | 400 | 41,000 | 102 | |
926 | +0.3 | 924 | 47,400 | 400 | 44,700 | 111 | |
923 | +1.3 | 918 | 45,900 | 1,100 | 47,100 | 42.82 | |
911 | +0.4 | 913 | 62,600 | 2,100 | 46,600 | 22.19 | |
907 | -0.4 | 906 | 51,500 | 1,700 | 49,500 | 29.12 | |
911 | -1.3 | 922 | 52,500 | 2,100 | 51,500 | 24.52 | |
923 | +0.3 | 923 | 34,800 | 1,300 | 53,000 | 40.77 | |
920 | -1.6 | 922 | 37,700 | 1,900 | 52,700 | 27.74 | |
935 | +0.9 | 935 | 51,500 | 2,000 | 53,100 | 26.55 |