38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 801 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 780 | 760 | 770 | +8 | +1.0 | 98,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
781 | -2.6 | 790 | 53,900 | 3,100 | 31,900 | 10.29 | |
802 | +0.1 | 797 | 33,000 | 4,000 | 23,600 | 5.90 | |
801 | -1.2 | 799 | 50,700 | 3,500 | 24,200 | 6.91 | |
811 | +1.5 | 798 | 76,000 | 3,900 | 24,200 | 6.21 | |
799 | +0.4 | 798 | 54,700 | 4,000 | 19,400 | 4.85 | |
796 | +0.8 | 793 | 65,800 | 4,400 | 21,000 | 4.77 | |
790 | +0.5 | 773 | 98,600 | 5,800 | 23,300 | 4.02 | |
786 | -0.5 | 797 | 91,200 | 6,000 | 21,000 | 3.50 | |
790 | -3.2 | 801 | 117,800 | 12,800 | 19,400 | 1.52 | |
816 | -0.5 | 821 | 296,500 | 20,900 | 17,600 | 0.84 | |
820 | 0.0 | 823 | 179,900 | 148,700 | 26,500 | 0.18 | |
820 | -1.7 | 812 | 173,800 | 104,400 | 32,400 | 0.31 | |
834 | +0.5 | 840 | 132,800 | 69,000 | 44,800 | 0.65 | |
830 | +1.0 | 831 | 103,400 | 38,400 | 45,200 | 1.18 | |
822 | +0.2 | 825 | 80,200 | 20,400 | 44,900 | 2.20 | |
820 | -2.1 | 817 | 83,100 | 9,600 | 50,500 | 5.26 | |
838 | +1.3 | 822 | 63,800 | 6,800 | 50,300 | 7.40 | |
827 | -0.5 | 829 | 19,000 | - | - | - | |
831 | +2.0 | 815 | 70,900 | 5,900 | 50,600 | 8.58 | |
815 | -0.5 | 812 | 65,300 | 3,700 | 45,700 | 12.35 | |
819 | -1.0 | 827 | 67,100 | 4,300 | 42,500 | 9.88 | |
827 | -1.7 | 845 | 66,100 | 3,100 | 35,500 | 11.45 | |
841 | -1.1 | 856 | 111,700 | 2,500 | 36,000 | 14.40 | |
850 | +1.0 | 841 | 62,900 | 4,400 | 31,400 | 7.14 | |
842 | +2.7 | 829 | 72,700 | 3,500 | 30,300 | 8.66 | |
820 | +2.6 | 796 | 105,400 | 4,600 | 35,600 | 7.74 | |
799 | +0.5 | 806 | 86,200 | 4,200 | 38,900 | 9.26 | |
795 | +0.6 | 789 | 34,700 | 3,200 | 43,000 | 13.44 | |
790 | +1.5 | 783 | 58,300 | 2,800 | 45,100 | 16.11 | |
778 | -0.9 | 776 | 71,200 | 2,900 | 47,000 | 16.21 |