38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 780 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 743 | 732 | 742 | +5 | +0.7 | 24,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
767 | -0.6 | 772 | 58,100 | 1,500 | 24,500 | 16.33 | |
772 | -1.2 | 779 | 57,200 | 5,900 | 24,000 | 4.07 | |
781 | +2.2 | 770 | 116,400 | 6,000 | 23,400 | 3.90 | |
764 | +1.5 | 761 | 88,600 | 6,500 | 19,700 | 3.03 | |
753 | +0.7 | 752 | 54,900 | 7,400 | 20,300 | 2.74 | |
748 | +1.4 | 748 | 64,200 | 6,000 | 20,300 | 3.38 | |
738 | -1.2 | 742 | 44,800 | 5,800 | 20,700 | 3.57 | |
747 | +2.9 | 735 | 53,200 | 8,600 | 21,200 | 2.47 | |
726 | +0.4 | 725 | 90,000 | 9,300 | 20,200 | 2.17 | |
723 | -1.9 | 729 | 136,600 | 11,400 | 19,200 | 1.68 | |
737 | +0.5 | 732 | 57,000 | 9,800 | 18,300 | 1.87 | |
733 | -0.8 | 732 | 99,100 | 12,700 | 18,100 | 1.43 | |
739 | -1.2 | 749 | 104,800 | 25,600 | 17,700 | 0.69 | |
748 | -4.7 | 780 | 368,300 | 29,600 | 17,500 | 0.59 | |
785 | -1.4 | 782 | 175,400 | 76,300 | 24,600 | 0.32 | |
796 | -0.3 | 796 | 73,200 | 45,500 | 24,000 | 0.53 | |
798 | +2.8 | 791 | 100,900 | 30,900 | 27,600 | 0.89 | |
776 | +2.0 | 768 | 45,300 | 17,800 | 37,700 | 2.12 | |
761 | 0.0 | 766 | 58,200 | 20,900 | 39,300 | 1.88 | |
761 | -4.8 | 778 | 98,400 | 18,100 | 40,100 | 2.22 | |
799 | +2.7 | 793 | 83,100 | 15,600 | 39,800 | 2.55 | |
778 | +0.1 | 778 | 30,100 | - | - | - | |
777 | +2.0 | 765 | 174,300 | 14,100 | 40,300 | 2.86 | |
762 | 0.0 | 761 | 59,500 | 14,400 | 37,100 | 2.58 | |
762 | +4.0 | 746 | 101,200 | 13,300 | 37,700 | 2.83 | |
733 | -2.0 | 740 | 67,300 | 13,900 | 44,500 | 3.20 | |
748 | +3.6 | 735 | 79,000 | 12,500 | 52,800 | 4.22 | |
722 | +0.8 | 719 | 42,700 | 11,900 | 46,300 | 3.89 | |
716 | -2.5 | 719 | 58,800 | 11,700 | 45,900 | 3.92 | |
734 | +2.1 | 727 | 84,700 | 12,100 | 39,900 | 3.30 |