38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,222 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,117 | 2,061 | 2,109 | +16 | +0.8 | 133,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,205 | +0.1 | 2,214 | 66,200 | 15,000 | 58,300 | 3.89 | |
2,202 | +4.4 | 2,155 | 140,200 | 15,100 | 61,900 | 4.10 | |
2,109 | -0.3 | 2,085 | 201,500 | 24,900 | 57,800 | 2.32 | |
2,116 | -6.5 | 2,219 | 764,500 | 32,600 | 53,300 | 1.63 | |
2,262 | -4.3 | 2,291 | 289,900 | 468,100 | 46,100 | 0.10 | |
2,364 | -1.1 | 2,388 | 168,400 | 427,100 | 33,000 | 0.08 | |
2,390 | -1.0 | 2,382 | 282,700 | 418,100 | 31,200 | 0.07 | |
2,415 | +0.5 | 2,427 | 255,000 | 280,000 | 32,400 | 0.12 | |
2,404 | -3.9 | 2,379 | 699,500 | 272,900 | 50,400 | 0.18 | |
2,502 | +1.7 | 2,492 | 107,500 | 173,900 | 14,800 | 0.09 | |
2,460 | +7.7 | 2,382 | 137,200 | 153,000 | 15,900 | 0.10 | |
2,284 | -2.1 | 2,342 | 146,100 | 142,600 | 15,800 | 0.11 | |
2,332 | 0.0 | 2,375 | 217,300 | 120,600 | 13,700 | 0.11 | |
2,332 | +2.1 | 2,305 | 88,800 | 57,800 | 20,200 | 0.35 | |
2,284 | -0.0 | 2,248 | 122,600 | 32,000 | 12,200 | 0.38 | |
2,285 | -0.7 | 2,317 | 100,000 | 23,800 | 11,500 | 0.48 | |
2,300 | +0.9 | 2,303 | 95,000 | 19,200 | 11,100 | 0.58 | |
2,279 | +1.7 | 2,266 | 85,100 | 13,900 | 11,600 | 0.83 | |
2,241 | +0.6 | 2,221 | 49,900 | 10,900 | 9,100 | 0.83 | |
2,227 | +0.6 | 2,195 | 77,900 | 10,700 | 9,300 | 0.87 | |
2,213 | +1.5 | 2,194 | 48,100 | - | - | - | |
2,180 | +2.8 | 2,147 | 77,500 | 7,900 | 11,300 | 1.43 | |
2,120 | +2.1 | 2,100 | 48,600 | 9,600 | 12,000 | 1.25 | |
2,077 | -1.5 | 2,103 | 190,800 | 11,000 | 13,000 | 1.18 | |
2,108 | -1.4 | 2,139 | 115,200 | 7,700 | 14,200 | 1.84 | |
2,137 | +2.0 | 2,110 | 93,300 | 8,100 | 14,700 | 1.81 | |
2,096 | +1.5 | 2,077 | 84,200 | 8,700 | 19,500 | 2.24 | |
2,065 | +4.4 | 2,037 | 112,200 | 8,200 | 31,300 | 3.82 | |
1,978 | -1.2 | 1,964 | 200,000 | 9,900 | 34,500 | 3.48 | |
2,003 | -7.3 | 2,097 | 211,100 | 14,300 | 37,100 | 2.59 |