39,114.35 | +497.25 | 156.66 | +0.26 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.16% | -0.51% | 0.02% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,892 | 2,817 | 2,821 | -32 | -1.1 | 18,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,433 | +2.7 | 2,391 | 28,600 | 2,200 | 5,500 | 2.50 | |
2,370 | -0.8 | 2,368 | 27,500 | 1,200 | 4,000 | 3.33 | |
2,389 | +1.2 | 2,375 | 27,400 | 1,200 | 4,700 | 3.92 | |
2,361 | +1.3 | 2,339 | 20,900 | 1,200 | 4,100 | 3.42 | |
2,330 | +0.2 | 2,330 | 32,700 | 1,300 | 3,900 | 3.00 | |
2,325 | +1.5 | 2,306 | 23,700 | 2,600 | 3,800 | 1.46 | |
2,290 | -4.8 | 2,324 | 48,000 | 2,600 | 5,900 | 2.27 | |
2,405 | +1.6 | 2,410 | 12,500 | 2,600 | 23,900 | 9.19 | |
2,368 | -4.0 | 2,388 | 18,300 | 2,600 | 23,700 | 9.12 | |
2,467 | +1.4 | 2,467 | 27,300 | 2,800 | 22,700 | 8.11 | |
2,433 | +3.1 | 2,441 | 43,400 | 3,100 | 22,400 | 7.23 | |
2,360 | +1.5 | 2,345 | 21,200 | 2,500 | 22,000 | 8.80 | |
2,325 | +2.7 | 2,293 | 29,500 | 300 | 21,500 | 71.67 | |
2,264 | +0.6 | 2,263 | 34,400 | 300 | 21,400 | 71.33 | |
2,250 | +1.5 | 2,245 | 36,600 | 2,600 | 12,900 | 4.96 | |
2,216 | -0.0 | 2,231 | 22,200 | 2,800 | 13,300 | 4.75 | |
2,217 | -0.1 | 2,198 | 18,600 | 2,800 | 8,100 | 2.89 | |
2,219 | -0.2 | 2,237 | 26,200 | 3,300 | 7,800 | 2.36 | |
2,223 | +3.7 | 2,261 | 59,100 | 3,700 | 10,700 | 2.89 | |
2,144 | +0.1 | 2,181 | 20,000 | 2,900 | 2,100 | 0.72 | |
2,142 | +0.7 | 2,153 | 5,000 | 2,000 | 3,000 | 1.50 | |
2,128 | +1.3 | 2,143 | 10,700 | 2,200 | 2,600 | 1.18 | |
2,100 | -3.4 | 2,152 | 17,000 | 2,300 | 2,800 | 1.22 | |
2,173 | -1.2 | 2,176 | 13,800 | 2,600 | 2,700 | 1.04 | |
2,199 | +0.9 | 2,189 | 16,800 | 2,100 | 2,300 | 1.10 | |
2,180 | +1.0 | 2,173 | 9,600 | 1,300 | 2,700 | 2.08 | |
2,159 | -1.5 | 2,183 | 24,000 | 1,400 | 2,800 | 2.00 | |
2,192 | -0.5 | 2,195 | 14,300 | 1,400 | 3,100 | 2.21 | |
2,203 | +2.8 | 2,162 | 23,200 | 1,300 | 2,600 | 2.00 | |
2,142 | +0.8 | 2,134 | 18,600 | 900 | 2,400 | 2.67 |