38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 5,690 | 52週安値 | 2,056 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,620 | 5,690 | 5,130 | 5,230 | -360 | -6.4 | 96,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
834 | -0.6 | 830 | 7,200 | 0 | 800 | - | |
839 | -2.1 | 845 | 6,600 | 0 | 400 | - | |
857 | +0.9 | 842 | 3,300 | 0 | 400 | - | |
849 | -1.2 | 857 | 4,800 | 0 | 3,200 | - | |
859 | -0.9 | 869 | 5,700 | 0 | 2,700 | - | |
867 | -0.7 | 866 | 900 | 0 | 2,600 | - | |
873 | -1.6 | 872 | 7,200 | 0 | 2,600 | - | |
887 | +0.7 | 881 | 2,100 | 0 | 2,700 | - | |
881 | +1.1 | 876 | 600 | 0 | 2,800 | - | |
871 | 0.0 | 874 | 4,500 | 0 | 2,800 | - | |
871 | -2.7 | 883 | 1,500 | 0 | 2,800 | - | |
895 | +0.7 | 890 | 900 | 0 | 2,900 | - | |
889 | 0.0 | 880 | 2,700 | 0 | 2,800 | - | |
889 | +2.7 | 874 | 1,500 | 0 | 2,900 | - | |
866 | -1.0 | 872 | 2,400 | 0 | 2,800 | - | |
875 | -2.2 | 884 | 2,100 | 0 | 3,100 | - | |
895 | +4.2 | 887 | 3,600 | 0 | 3,100 | - | |
859 | -3.3 | 846 | 6,000 | 0 | 3,000 | - | |
888 | -1.2 | 892 | 4,500 | 0 | 3,000 | - | |
899 | -1.4 | 901 | 7,200 | 0 | 2,900 | - | |
912 | -0.4 | 915 | 1,800 | 0 | 3,900 | - | |
916 | 0.0 | 922 | 2,700 | 0 | 3,900 | - | |
916 | -1.0 | 935 | 2,400 | 0 | 3,900 | - | |
925 | +1.9 | 913 | 3,000 | 0 | 3,900 | - | |
908 | -1.9 | 928 | 2,700 | 0 | 4,000 | - | |
926 | -0.8 | 928 | 3,000 | 0 | 4,000 | - | |
933 | +1.7 | 936 | 8,100 | 0 | 4,000 | - | |
917 | +2.0 | 924 | 9,300 | 0 | 3,300 | - | |
899 | +0.7 | 901 | 5,100 | 0 | 3,100 | - | |
893 | -0.8 | 901 | 3,600 | 0 | 3,000 | - |