38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,690 | 52週安値 | 2,056 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,620 | 5,690 | 5,130 | 5,230 | -360 | -6.4 | 96,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,003 | +0.5 | 1,000 | 4,500 | 0 | 500 | - | |
998 | +0.2 | 994 | 2,700 | 0 | 500 | - | |
996 | +2.7 | 995 | 2,400 | 0 | 400 | - | |
970 | -1.2 | 1,004 | 4,200 | 0 | 400 | - | |
982 | +2.7 | 970 | 1,500 | 0 | 400 | - | |
956 | +0.7 | 945 | 3,300 | 0 | 400 | - | |
949 | +0.3 | 950 | 300 | 0 | 400 | - | |
946 | +3.7 | 917 | 3,600 | 0 | 400 | - | |
912 | +1.3 | 937 | 1,200 | 0 | 500 | - | |
900 | +0.8 | 910 | 2,700 | 0 | 400 | - | |
893 | -6.1 | 926 | 600 | - | - | - | |
951 | +3.0 | 907 | 5,700 | 0 | 400 | - | |
923 | -2.4 | 943 | 3,600 | 0 | 1,600 | - | |
946 | +2.3 | 933 | 2,400 | 0 | 1,700 | - | |
925 | -0.1 | 929 | 2,100 | 0 | 1,600 | - | |
926 | -0.9 | 931 | 3,300 | 0 | 1,600 | - | |
934 | -0.2 | 936 | 600 | 0 | 1,700 | - | |
936 | -2.1 | 940 | 1,800 | 0 | 1,900 | - | |
956 | +2.2 | 946 | 6,900 | 0 | 1,700 | - | |
935 | -1.8 | 970 | 9,300 | 0 | 1,900 | - | |
952 | -1.4 | 952 | 5,400 | 0 | 1,700 | - | |
966 | 0.0 | 973 | 1,200 | 0 | 1,600 | - | |
966 | -0.6 | 968 | 3,000 | 0 | 1,500 | - | |
972 | -1.4 | 981 | 4,500 | 0 | 1,200 | - | |
986 | +0.1 | 986 | 900 | 0 | 600 | - | |
985 | -0.2 | 981 | 2,100 | 0 | 500 | - | |
987 | +0.8 | 978 | 600 | 0 | 500 | - | |
979 | +0.1 | 977 | 1,800 | 0 | 600 | - | |
978 | - | 978 | 1,200 | 0 | 600 | - |