38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,618 | 1,577 | 1,578 | -30 | -1.9 | 351,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,443 | +5.7 | 1,419 | 995,800 | 322,300 | 112,300 | 0.35 | |
1,365 | +2.2 | 1,363 | 452,500 | 315,300 | 123,600 | 0.39 | |
1,336 | -0.4 | 1,345 | 761,900 | 320,300 | 150,300 | 0.47 | |
1,342 | +1.5 | 1,336 | 487,100 | 348,900 | 146,600 | 0.42 | |
1,322 | -2.9 | 1,350 | 735,100 | 354,600 | 140,100 | 0.40 | |
1,361 | -4.0 | 1,385 | 1,174,600 | 391,300 | 153,000 | 0.39 | |
1,417 | -6.5 | 1,489 | 3,193,300 | 429,600 | 142,500 | 0.33 | |
1,516 | +0.4 | 1,524 | 1,066,600 | 528,600 | 117,200 | 0.22 | |
1,510 | +5.6 | 1,469 | 792,600 | 574,100 | 108,500 | 0.19 | |
1,430 | +0.6 | 1,451 | 676,300 | 537,700 | 119,500 | 0.22 | |
1,421 | +0.3 | 1,411 | 621,800 | 551,200 | 126,600 | 0.23 | |
1,417 | -2.1 | 1,410 | 708,200 | 556,100 | 107,600 | 0.19 | |
1,448 | +7.1 | 1,403 | 1,080,800 | 613,400 | 131,600 | 0.21 | |
1,352 | +0.7 | 1,353 | 688,600 | 540,000 | 108,100 | 0.20 | |
1,343 | +0.9 | 1,340 | 758,500 | 556,100 | 108,900 | 0.20 | |
1,331 | 0.0 | 1,327 | 1,019,100 | 578,500 | 105,800 | 0.18 | |
1,331 | -2.6 | 1,345 | 829,200 | 642,600 | 144,600 | 0.23 | |
1,367 | +0.6 | 1,356 | 1,158,600 | 717,400 | 155,100 | 0.22 | |
1,359 | +10.2 | 1,309 | 3,565,000 | 783,700 | 193,500 | 0.25 | |
1,233 | +4.1 | 1,234 | 2,340,600 | 446,800 | 362,100 | 0.81 | |
1,185 | +13.3 | 1,136 | 2,686,500 | 339,800 | 543,300 | 1.60 | |
1,046 | +4.9 | 1,025 | 546,600 | 71,900 | 213,900 | 2.97 | |
997 | -2.3 | 1,005 | 606,200 | 71,500 | 186,400 | 2.61 | |
1,020 | +4.5 | 990 | 723,700 | 80,000 | 234,800 | 2.94 | |
976 | -8.3 | 1,020 | 2,109,000 | 113,900 | 124,100 | 1.09 | |
1,064 | -0.7 | 1,082 | 1,093,400 | 1,142,800 | 171,700 | 0.15 | |
1,071 | +2.1 | 1,038 | 724,900 | 710,800 | 167,000 | 0.23 | |
1,049 | +2.1 | 1,023 | 917,100 | 548,500 | 204,700 | 0.37 | |
1,027 | +1.8 | 1,027 | 414,500 | 181,200 | 197,000 | 1.09 | |
1,009 | -0.6 | 1,028 | 573,000 | 170,000 | 210,300 | 1.24 |