![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,618 | 1,577 | 1,578 | -30 | -1.9 | 351,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,216 | -2.3 | 1,247 | 553,800 | 45,200 | 138,200 | 3.06 | |
1,244 | +2.6 | 1,233 | 137,700 | 52,900 | 117,400 | 2.22 | |
1,213 | -1.5 | 1,227 | 210,200 | 49,600 | 106,400 | 2.15 | |
1,231 | +0.7 | 1,227 | 197,400 | 46,400 | 102,700 | 2.21 | |
1,222 | -0.4 | 1,226 | 238,400 | 45,800 | 103,200 | 2.25 | |
1,227 | -2.2 | 1,238 | 176,400 | 66,600 | 105,300 | 1.58 | |
1,254 | +0.6 | 1,265 | 180,000 | 75,600 | 104,900 | 1.39 | |
1,246 | -2.2 | 1,247 | 233,500 | 77,900 | 111,400 | 1.43 | |
1,274 | -0.4 | 1,283 | 261,700 | 86,200 | 134,600 | 1.56 | |
1,279 | +0.9 | 1,282 | 260,100 | 88,100 | 137,000 | 1.56 | |
1,267 | -0.5 | 1,270 | 252,200 | 94,100 | 136,900 | 1.45 | |
1,274 | +3.2 | 1,265 | 861,400 | 96,500 | 140,200 | 1.45 | |
1,235 | +10.9 | 1,218 | 1,712,800 | 74,200 | 133,900 | 1.80 | |
1,114 | -4.1 | 1,148 | 452,500 | 58,900 | 116,200 | 1.97 | |
1,162 | +2.3 | 1,152 | 339,500 | 63,400 | 109,600 | 1.73 | |
1,136 | -3.1 | 1,149 | 357,400 | 68,200 | 104,900 | 1.54 | |
1,172 | +1.5 | 1,190 | 870,600 | 79,200 | 124,100 | 1.57 | |
1,155 | +10.2 | 1,076 | 1,411,500 | 80,100 | 126,800 | 1.58 | |
1,048 | -1.1 | 1,044 | 1,136,100 | 1,263,400 | 154,100 | 0.12 | |
1,060 | -2.3 | 1,071 | 532,400 | 873,000 | 115,900 | 0.13 | |
1,085 | -0.3 | 1,081 | 501,300 | 756,700 | 124,800 | 0.16 | |
1,088 | +2.0 | 1,087 | 306,800 | - | - | - | |
1,067 | +2.3 | 1,049 | 477,800 | 559,800 | 136,100 | 0.24 | |
1,043 | -2.6 | 1,053 | 388,600 | 467,500 | 148,900 | 0.32 | |
1,071 | +0.9 | 1,072 | 312,300 | 352,900 | 126,200 | 0.36 | |
1,061 | +0.1 | 1,073 | 571,800 | 315,200 | 144,900 | 0.46 | |
1,060 | +3.9 | 1,040 | 562,800 | 126,500 | 140,800 | 1.11 | |
1,020 | +0.1 | 1,017 | 296,500 | 61,400 | 153,200 | 2.50 | |
1,019 | +1.9 | 1,009 | 275,600 | 43,400 | 135,500 | 3.12 | |
1,000 | -0.8 | 994 | 412,100 | 27,400 | 122,100 | 4.46 |