39,038.16 | +354.23 | 157.15 | +0.16 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.10% | 0.18% | 0.08% |
52週高値 | 618 | 52週安値 | 293 | ||
---|---|---|---|---|---|
年初来高値 | 539 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 538 | 513 | 538 | +24 | +4.7 | 142,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
219 | +1.4 | 225 | 427,900 | 0 | 688,600 | - | |
216 | -2.3 | 217 | 153,900 | 0 | 671,000 | - | |
221 | +6.8 | 221 | 470,500 | 0 | 650,700 | - | |
207 | +1.5 | 206 | 112,600 | 0 | 677,400 | - | |
204 | -2.4 | 207 | 146,900 | 0 | 672,500 | - | |
209 | -2.3 | 211 | 86,900 | 0 | 1,062,100 | - | |
214 | -2.3 | 215 | 31,500 | 0 | 1,032,900 | - | |
219 | +1.9 | 216 | 29,900 | 0 | 1,043,600 | - | |
215 | +0.9 | 218 | 243,200 | 0 | 1,049,800 | - | |
213 | +1.9 | 209 | 43,900 | 0 | 1,034,800 | - | |
209 | +2.0 | 205 | 62,600 | 0 | 1,041,300 | - | |
205 | -1.0 | 207 | 62,500 | 0 | 1,045,500 | - | |
207 | -2.8 | 205 | 157,500 | 0 | 1,055,100 | - | |
213 | -6.6 | 216 | 93,400 | 2,800 | 1,049,200 | 374 | |
228 | -0.9 | 229 | 37,900 | 0 | 1,071,500 | - | |
230 | -0.9 | 229 | 66,000 | 0 | 1,077,000 | - | |
232 | -1.3 | 232 | 41,400 | 0 | 1,086,000 | - | |
235 | -0.4 | 243 | 284,700 | 0 | 1,083,200 | - | |
236 | +4.9 | 231 | 38,000 | 0 | 1,072,200 | - | |
225 | -2.6 | 227 | 53,000 | 0 | 1,066,200 | - | |
231 | -0.9 | 230 | 37,800 | 0 | 1,058,200 | - | |
233 | +1.7 | 232 | 65,500 | 0 | 1,060,600 | - | |
229 | -0.9 | 230 | 747,100 | 0 | 1,056,100 | - | |
231 | -0.4 | 232 | 38,700 | 0 | 1,053,300 | - | |
232 | -1.3 | 233 | 60,700 | 0 | 1,051,400 | - | |
235 | -3.3 | 238 | 133,500 | 0 | 1,056,800 | - | |
243 | -0.4 | 242 | 69,300 | 0 | 1,062,000 | - | |
244 | -1.2 | 244 | 81,000 | 0 | 1,058,600 | - | |
247 | -1.2 | 250 | 77,800 | 0 | 1,054,800 | - | |
250 | +1.2 | 248 | 95,900 | 0 | 1,056,800 | - |