38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,080 | 1,068 | 1,080 | +13 | +1.2 | 18,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
942 | -0.8 | 944 | 20,400 | 0 | 13,500 | - | |
950 | -0.4 | 951 | 18,100 | 600 | 15,200 | 25.33 | |
954 | -0.1 | 952 | 12,500 | 0 | 13,100 | - | |
955 | -0.5 | 959 | 18,700 | 0 | 13,200 | - | |
960 | +1.1 | 955 | 19,200 | 0 | 14,000 | - | |
950 | -0.3 | 953 | 24,200 | 100 | 14,000 | 140 | |
953 | +0.3 | 953 | 15,200 | 100 | 13,700 | 137 | |
950 | -0.6 | 956 | 19,800 | 0 | 13,600 | - | |
956 | -0.5 | 960 | 15,400 | 0 | 14,100 | - | |
961 | 0.0 | 957 | 19,000 | 100 | 14,100 | 141 | |
961 | -0.3 | 957 | 21,800 | 0 | 14,200 | - | |
964 | +2.6 | 952 | 38,800 | 0 | 16,000 | - | |
940 | +1.0 | 923 | 13,400 | - | - | - | |
931 | +4.5 | 874 | 100,500 | 0 | 20,700 | - | |
891 | -10.3 | 932 | 139,300 | 0 | 23,600 | - | |
993 | 0.0 | 992 | 61,200 | 0 | 26,800 | - | |
993 | -1.1 | 997 | 86,200 | 0 | 27,000 | - | |
1,004 | -7.0 | 1,034 | 304,800 | 0 | 27,400 | - | |
1,079 | -0.7 | 1,079 | 86,700 | 0 | 27,600 | - | |
1,087 | -0.3 | 1,089 | 82,000 | 0 | 36,200 | - | |
1,090 | +2.3 | 1,081 | 83,300 | 0 | 43,000 | - | |
1,066 | +0.6 | 1,051 | 101,400 | 0 | 43,000 | - | |
1,060 | -0.7 | 1,065 | 88,800 | 800 | 63,400 | 79.25 | |
1,068 | +0.5 | 1,060 | 68,400 | 900 | 60,900 | 67.67 | |
1,063 | -0.2 | 1,056 | 81,600 | 700 | 64,900 | 92.71 | |
1,065 | +0.5 | 1,066 | 52,200 | 300 | 83,700 | 279 | |
1,060 | +1.3 | 1,062 | 99,000 | 0 | 95,200 | - | |
1,046 | +2.0 | 1,036 | 56,900 | 0 | 104,200 | - | |
1,025 | +0.4 | 1,025 | 27,300 | 0 | 83,500 | - | |
1,021 | - | 1,024 | 37,100 | 0 | 79,100 | - |