38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,067 | 1,064 | 1,066 | 0 | 0.0 | 12,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
955 | -3.3 | 964 | 121,200 | 0 | 25,500 | - | |
988 | -6.9 | 1,029 | 266,400 | 0 | 22,000 | - | |
1,061 | +0.3 | 1,061 | 77,900 | 9,100 | 23,400 | 2.57 | |
1,058 | -0.6 | 1,061 | 102,400 | 8,000 | 29,800 | 3.73 | |
1,064 | +1.7 | 1,059 | 66,600 | 2,000 | 37,600 | 18.80 | |
1,046 | -2.2 | 1,065 | 82,500 | 0 | 39,400 | - | |
1,070 | +2.7 | 1,081 | 243,100 | 100 | 41,800 | 418 | |
1,042 | -2.4 | 1,064 | 141,600 | 600 | 36,700 | 61.17 | |
1,068 | +2.6 | 1,063 | 66,800 | 0 | 37,900 | - | |
1,041 | +1.1 | 1,037 | 44,900 | 0 | 31,700 | - | |
1,030 | -0.3 | 1,033 | 29,200 | 0 | 42,300 | - | |
1,033 | +0.9 | 1,031 | 37,800 | 0 | 36,300 | - | |
1,024 | -0.4 | 1,027 | 35,100 | 0 | 33,000 | - | |
1,028 | +2.7 | 1,019 | 42,100 | 0 | 31,800 | - | |
1,001 | +1.1 | 1,003 | 39,200 | 0 | 23,000 | - | |
990 | +0.8 | 985 | 20,100 | 0 | 17,700 | - | |
982 | +0.1 | 980 | 14,000 | 0 | 15,500 | - | |
981 | +2.1 | 973 | 19,500 | 0 | 15,700 | - | |
961 | -2.0 | 979 | 19,500 | 0 | 14,700 | - | |
981 | +0.5 | 981 | 9,600 | 0 | 14,400 | - | |
976 | -0.8 | 977 | 19,400 | 0 | 15,200 | - | |
984 | +0.9 | 982 | 18,100 | 0 | 12,300 | - | |
975 | -0.4 | 980 | 23,800 | 0 | 10,000 | - | |
979 | +1.0 | 974 | 18,800 | 0 | 10,600 | - | |
969 | +0.9 | 961 | 13,500 | 0 | 10,900 | - | |
960 | +0.1 | 961 | 29,800 | 0 | 10,800 | - | |
959 | +0.8 | 954 | 18,300 | 0 | 11,600 | - | |
951 | +1.1 | 953 | 30,400 | 0 | 11,500 | - | |
941 | +1.2 | 939 | 18,100 | 0 | 10,800 | - | |
930 | +2.1 | 934 | 25,400 | 0 | 13,500 | - |