52週高値 | 4,408 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 4,408 | 年初来安値 | 3,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,895 | 3,781 | 3,826 | -101 | -2.6 | 5,273,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,235 | -5.0 | 1,284 | 10,294,820 | 2,903,400 | 11,009,700 | 3.79 | |
1,300 | +3.6 | 1,280 | 8,231,840 | 3,195,500 | 9,277,300 | 2.90 | |
1,255 | +7.3 | 1,239 | 11,530,360 | 2,925,800 | 10,125,300 | 3.46 | |
1,170 | +0.4 | 1,182 | 6,846,120 | 2,297,500 | 11,475,100 | 4.99 | |
1,165 | -4.9 | 1,198 | 8,497,860 | 2,234,400 | 13,133,100 | 5.88 | |
1,225 | +0.8 | 1,198 | 3,280,300 | - | - | - | |
1,215 | -0.8 | 1,247 | 6,439,800 | 2,093,200 | 9,521,800 | 4.55 | |
1,225 | -3.2 | 1,231 | 7,726,440 | 1,851,700 | 8,949,900 | 4.83 | |
1,265 | +1.2 | 1,248 | 9,345,940 | 1,992,300 | 8,676,100 | 4.35 | |
1,250 | +8.7 | 1,206 | 15,333,000 | 1,936,800 | 8,884,800 | 4.59 | |
1,150 | -13.9 | 1,232 | 12,699,180 | 2,144,100 | 9,307,800 | 4.34 | |
1,335 | +14.1 | 1,266 | 21,577,000 | 3,973,800 | 8,299,200 | 2.09 | |
1,170 | -1.3 | 1,186 | 16,172,060 | 1,680,700 | 9,399,600 | 5.59 | |
1,185 | -20.5 | 1,318 | 19,335,640 | 1,878,600 | 10,664,000 | 5.68 | |
1,490 | -4.5 | 1,550 | 12,427,220 | 1,671,200 | 14,272,900 | 8.54 | |
1,560 | -8.8 | 1,614 | 9,238,940 | 1,602,800 | 12,453,200 | 7.77 | |
1,710 | -2.6 | 1,724 | 5,858,140 | 1,797,600 | 11,006,600 | 6.12 | |
1,755 | -1.4 | 1,755 | 3,784,900 | 2,322,800 | 9,875,200 | 4.25 | |
1,780 | +2.6 | 1,743 | 6,836,940 | 2,218,600 | 9,773,300 | 4.41 | |
1,735 | -1.1 | 1,737 | 4,729,080 | 1,213,000 | 11,116,900 | 9.16 | |
1,755 | 0.0 | 1,769 | 4,501,520 | 1,161,800 | 11,484,500 | 9.89 | |
1,755 | +0.3 | 1,739 | 3,698,460 | 1,124,500 | 12,078,800 | 10.74 | |
1,750 | -0.6 | 1,753 | 5,634,460 | 1,035,500 | 11,379,200 | 10.99 | |
1,760 | -0.3 | 1,760 | 780,240 | - | - | - | |
1,765 | -0.6 | 1,760 | 3,574,260 | 1,102,800 | 9,338,200 | 8.47 | |
1,775 | -0.8 | 1,791 | 4,821,780 | 1,291,900 | 9,361,800 | 7.25 | |
1,790 | +0.6 | 1,784 | 6,537,960 | 1,294,100 | 10,321,600 | 7.98 | |
1,780 | +3.5 | 1,753 | 6,592,140 | 1,591,700 | 10,616,500 | 6.67 | |
1,720 | +1.8 | 1,722 | 5,040,340 | 1,391,000 | 12,567,800 | 9.04 | |
1,690 | -2.9 | 1,704 | 5,709,360 | 1,692,000 | 13,540,900 | 8.00 |