52週高値 | 4,408 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 4,408 | 年初来安値 | 3,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,895 | 3,781 | 3,826 | -101 | -2.6 | 5,273,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,605 | -3.9 | 1,656 | 14,793,360 | 1,410,400 | 10,941,000 | 7.76 | |
1,670 | +1.5 | 1,686 | 9,979,080 | 1,772,300 | 8,790,000 | 4.96 | |
1,645 | -2.4 | 1,656 | 6,401,240 | 1,596,600 | 11,035,500 | 6.91 | |
1,685 | +0.9 | 1,699 | 7,440,780 | 1,910,300 | 8,676,800 | 4.54 | |
1,670 | -1.2 | 1,673 | 7,775,620 | 2,191,000 | 8,877,000 | 4.05 | |
1,690 | -1.7 | 1,683 | 6,544,720 | 2,225,800 | 9,016,100 | 4.05 | |
1,720 | +3.0 | 1,690 | 7,758,320 | 2,298,300 | 8,313,500 | 3.62 | |
1,670 | -3.2 | 1,715 | 8,988,000 | 2,456,600 | 9,796,300 | 3.99 | |
1,725 | -2.3 | 1,737 | 8,908,420 | 2,705,900 | 8,991,800 | 3.32 | |
1,765 | +3.2 | 1,732 | 10,956,080 | 3,045,000 | 7,797,100 | 2.56 | |
1,710 | +2.1 | 1,687 | 10,540,980 | 2,830,800 | 9,078,700 | 3.21 | |
1,675 | +1.2 | 1,661 | 8,768,880 | 2,346,500 | 9,509,000 | 4.05 | |
1,655 | -4.3 | 1,676 | 14,548,880 | 2,591,200 | 10,011,300 | 3.86 | |
1,730 | +6.1 | 1,714 | 8,722,340 | - | - | - | |
1,630 | +6.9 | 1,573 | 10,028,560 | 2,872,200 | 9,615,900 | 3.35 | |
1,525 | -2.2 | 1,529 | 9,930,160 | 2,647,800 | 10,302,800 | 3.89 | |
1,560 | +1.3 | 1,554 | 9,612,960 | 2,405,400 | 10,182,400 | 4.23 | |
1,540 | +1.3 | 1,543 | 7,943,080 | 2,298,100 | 10,942,800 | 4.76 | |
1,520 | -4.7 | 1,568 | 10,521,180 | 2,600,400 | 10,879,100 | 4.18 | |
1,595 | -1.8 | 1,599 | 14,052,020 | 3,266,800 | 10,697,800 | 3.27 | |
1,625 | +4.2 | 1,606 | 16,613,900 | 2,964,900 | 9,860,000 | 3.33 | |
1,560 | +5.8 | 1,530 | 13,847,340 | 2,408,800 | 10,126,800 | 4.20 | |
1,475 | +5.4 | 1,452 | 11,900,560 | 2,487,300 | 10,076,500 | 4.05 | |
1,400 | +2.6 | 1,418 | 9,591,900 | 2,476,400 | 10,821,700 | 4.37 | |
1,365 | +5.0 | 1,368 | 11,024,280 | 2,382,500 | 11,156,900 | 4.68 | |
1,300 | +2.8 | 1,308 | 7,004,720 | 1,840,300 | 11,564,800 | 6.28 | |
1,265 | +4.5 | 1,262 | 9,962,120 | 1,912,200 | 13,296,900 | 6.95 | |
1,210 | -1.6 | 1,235 | 6,568,960 | 1,392,800 | 11,189,200 | 8.03 | |
1,230 | -0.4 | 1,230 | 5,163,480 | 1,632,900 | 10,168,500 | 6.23 | |
1,235 | +1.6 | 1,242 | 4,288,320 | 1,727,100 | 8,977,200 | 5.20 |